Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:19	215.13	72	O	209.6	220.8	Sell		444,392	7001	LSE
09:09:18	215.148	9	O	209.4	220.8			444,320	7000	LSE
09:09:17	215.07	10	O	209.4	220.8			444,311	6999	LSE
09:09:17	215.07	10	O	209.4	220.8			444,301	6998	LSE
09:09:17	220.5	1	O	209.4	220.8			444,291	6997	LSE
09:09:16	215.1	1	O	209.4	220.8	Sell		444,290	6996	LSE
09:09:16	215.149	19	O	209.4	220.8			444,289	6995	LSE
09:09:15	215.154	5	O	209.6	220.8	Sell		444,270	6994	LSE
09:09:15	215.154	5	O	209.6	220.8	Sell		444,265	6993	LSE
09:09:14	215.2	1	O	209.6	221.0			444,260	6992	LSE
09:09:14	215.2	2	O	209.6	221.0			444,259	6991	LSE
09:09:13	215.21	3	O	209.6	221.0	Sell		444,257	6990	LSE
09:09:11	215.25	100	O	209.6	221.0			444,254	6989	LSE
09:09:11	215.28	30	O	209.6	221.0	Sell		444,154	6988	LSE
09:09:10	215.229	6	O	209.6	221.0	Sell		444,124	6987	LSE
09:09:10	220.67	46	O	209.6	221.0			444,118	6986	LSE
09:09:09	215.305	30	O	209.6	221.0			444,072	6985	LSE
09:09:08	215.335	13	O	209.6	221.0			444,042	6984	LSE
09:09:08	215.335	2	O	209.6	221.0			444,029	6983	LSE
09:09:08	215.27	1	O	209.6	221.0			444,027	6982	LSE
09:09:07	215.27	9	O	209.6	221.0			444,026	6981	LSE
09:09:07	215.27	10	O	209.6	221.0			444,017	6980	LSE
09:09:02	16509.341	90	O	209.6	221.0	Buy		444,007	6979	LSE
09:09:02	215.28	10	O	209.6	221.0			443,917	6978	LSE
09:09:02	215.28	10	O	209.6	221.0			443,907	6977	LSE
09:09:01	215.359	5	O	209.6	221.0			443,897	6976	LSE
09:09:01	215.32	50	O	209.6	221.0			443,892	6975	LSE
09:08:59	215.37	10	O	209.8	221.0			443,842	6974	LSE
09:08:56	215.435	10	O	209.8	221.2			443,832	6973	LSE
09:08:56	215.539	3	O	209.8	221.2			443,822	6972	LSE
09:08:56	220.28	2	O	209.8	221.2			443,819	6971	LSE
09:08:54	215.555	1	O	210.0	221.2	Sell		443,817	6970	LSE
09:08:51	215.544	20	O	210.0	221.2	Sell		443,816	6969	LSE
09:08:51	215.544	20	O	210.0	221.2	Sell		443,796	6968	LSE
09:08:50	215.585	1	O	210.0	221.4	Sell		443,776	6967	LSE
09:08:50	215.585	1	O	210.0	221.4	Sell		443,775	6966	LSE
09:08:48	215.605	4	O	210.0	221.4			443,774	6965	LSE
09:08:46	220.59	5	O	210.0	221.4			443,770	6964	LSE
09:08:46	215.75	100	O	210.0	221.4	Buy		443,765	6963	LSE
09:08:45	215.725	35	O	210.2	221.4			443,665	6962	LSE
09:08:44	16537.1	1	O	210.2	221.4	Buy		443,630	6961	LSE
09:08:44	215.749	1	O	210.2	221.4	Sell		443,629	6960	LSE
09:08:44	215.749	1	O	210.2	221.4	Sell		443,628	6959	LSE
09:08:42	16537.86	75	O	210.0	221.4	Buy		443,627	6958	LSE
09:08:42	221.05	1	O	210.0	221.4			443,552	6957	LSE
09:08:42	215.769	4	O	210.0	221.4			443,551	6956	LSE
09:08:41	215.7	71	O	210.0	221.4			443,547	6955	LSE
09:08:41	215.7	1	O	210.0	221.4			443,476	6954	LSE
09:08:40	16535.92	11	O	210.2	221.4			443,475	6953	LSE
09:08:38	215.74	8	O	210.2	221.4	Sell		443,464	6952	LSE
09:08:38	220.25	45	O	210.2	221.4	Buy		443,456	6951	LSE

Universal Ibogaine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions