Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:38	220.14	3	O	213.6	225.0	Buy		355,772	5051	LSE
08:40:38	220.14	2	O	213.6	225.0	Buy		355,769	5050	LSE
08:40:38	220.14	9	O	213.6	225.0	Buy		355,767	5049	LSE
08:40:38	220.14	4	O	213.6	225.0	Buy		355,758	5048	LSE
08:40:38	220.14	4	O	213.6	225.0	Buy		355,754	5047	LSE
08:40:38	220.14	1	O	213.6	225.0	Buy		355,750	5046	LSE
08:40:38	220.14	1	O	213.6	225.0	Buy		355,749	5045	LSE
08:40:38	220.14	11	O	213.4	225.0	Buy		355,748	5044	LSE
08:40:38	220.14	4	O	213.4	225.0	Buy		355,737	5043	LSE
08:40:38	220.14	2	O	213.4	224.8			355,733	5042	LSE
08:40:38	220.14	1	O	213.4	224.8			355,731	5041	LSE
08:40:37	220.14	9	O	213.6	224.8			355,730	5040	LSE
08:40:37	220.14	1	O	213.4	224.8	Buy		355,721	5039	LSE
08:40:37	220.14	1	O	213.4	224.8	Buy		355,720	5038	LSE
08:40:37	220.14	1	O	213.4	224.8			355,719	5037	LSE
08:40:36	220.14	55	O	213.4	224.8	Buy		355,718	5036	LSE
08:40:36	16792.351	2	O	213.4	224.8	Buy		355,663	5035	LSE
08:40:36	220.14	9	O	213.4	224.8	Buy		355,661	5034	LSE
08:40:36	16803.98	13	O	213.4	224.8			355,652	5033	LSE
08:40:36	220.14	1	O	213.4	224.8	Buy		355,639	5032	LSE
08:40:36	220.14	1	O	213.4	224.8	Buy		355,638	5031	LSE
08:40:35	220.14	1	O	213.4	224.8			355,637	5030	LSE
08:40:35	220.12	1	O	213.4	224.8			355,636	5029	LSE
08:40:34	220.14	9	O	213.4	224.8			355,635	5028	LSE
08:40:34	220.14	2	O	213.4	224.8	Buy		355,626	5027	LSE
08:40:34	220.14	2	O	213.4	224.8	Buy		355,624	5026	LSE
08:40:34	220.14	22	O	213.4	224.8	Buy		355,622	5025	LSE
08:40:34	220.14	13	O	213.4	224.8	Buy		355,600	5024	LSE
08:40:34	220.12	4	O	213.4	224.8	Buy		355,587	5023	LSE
08:40:33	220.16	1	O	213.4	224.8			355,583	5022	LSE
08:40:33	220.248	2	O	213.4	224.8			355,582	5021	LSE
08:40:33	219.323	1	O	213.4	224.8			355,580	5020	LSE
08:40:33	218.3	2	O	213.4	224.8			355,579	5019	LSE
08:40:33	218.974	6	O	213.4	224.8	Sell		355,577	5018	LSE
08:40:33	218.835	1	O	213.4	224.8	Sell		355,571	5017	LSE
08:40:33	218.94	14	O	213.4	224.8	Sell		355,570	5016	LSE
08:40:33	218.94	2	O	213.4	224.8	Sell		355,556	5015	LSE
08:40:33	218.72	3	O	213.4	224.8	Sell		355,554	5014	LSE
08:40:33	218.533	4	O	213.4	224.8	Sell		355,551	5013	LSE
08:40:33	218.692	4	O	213.4	224.8	Sell		355,547	5012	LSE
08:40:33	220.16	4	O	213.4	224.8	Buy		355,543	5011	LSE
08:40:33	220.16	4	O	213.4	224.8	Buy		355,539	5010	LSE
08:40:32	220.14	2	O	213.4	224.8	Buy		355,535	5009	LSE
08:40:32	220.14	2	O	213.4	224.8	Buy		355,533	5008	LSE
08:40:32	220.14	1	O	213.4	224.8	Buy		355,531	5007	LSE
08:40:32	220.14	3	O	213.4	224.8	Buy		355,530	5006	LSE
08:40:32	220.14	1	O	213.4	224.8	Buy		355,527	5005	LSE
08:40:32	220.14	2	O	213.4	224.8	Buy		355,526	5004	LSE
08:40:32	220.14	6	O	213.4	224.8	Buy		355,524	5003	LSE
08:40:32	220.14	2	O	213.4	224.8	Buy		355,518	5002	LSE
08:40:31	220.14	1	O	213.4	224.8	Buy		355,516	5001	LSE

Bmo World Bond Fund Seri...

BPDepartement Du Val D O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions