Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:41	220.16	2	O	212.8	224.2	Buy		335,284	3351	LSE
08:36:41	220.062	1	O	212.8	224.2	Buy		335,282	3350	LSE
08:36:41	220.16	1	O	212.8	224.2	Buy		335,281	3349	LSE
08:36:41	220.16	1	O	212.8	224.2	Buy		335,280	3348	LSE
08:36:41	220.27	1	O	212.8	224.2	Buy		335,279	3347	LSE
08:36:41	220.14	1	O	212.8	224.4			335,278	3346	LSE
08:36:41	16776.13	6	O	213.0	224.4			335,277	3345	LSE
08:36:41	220.14	1	O	213.0	224.4			335,271	3344	LSE
08:36:41	220.14	1	O	213.0	224.4			335,270	3343	LSE
08:36:40	220.14	3	O	213.0	224.4			335,269	3342	LSE
08:36:40	220.14	2	O	213.0	224.4			335,266	3341	LSE
08:36:40	220.14	2	O	213.0	224.4	Buy		335,264	3340	LSE
08:36:40	218.571	70	O	213.0	224.4	Sell		335,262	3339	LSE
08:36:40	16767.92	20	O	213.0	224.4			335,192	3338	LSE
08:36:40	220.14	2	O	213.0	224.4			335,172	3337	LSE
08:36:39	16773.95	10	O	213.0	224.4			335,170	3336	LSE
08:36:39	220.14	1	O	213.0	224.4			335,160	3335	LSE
08:36:39	16769.837	29	O	213.0	224.4			335,159	3334	LSE
08:36:38	220.14	15	O	213.0	224.4			335,130	3333	LSE
08:36:37	218.61	14	O	213.0	224.4	Sell		335,115	3332	LSE
08:36:37	16769.837	32	O	213.0	224.4	Buy		335,101	3331	LSE
08:36:36	218.56	32	O	213.0	224.4			335,069	3330	LSE
08:36:36	218.585	40	O	213.0	224.4			335,037	3329	LSE
08:36:35	218.6	36	O	213.0	224.4	Sell		334,997	3328	LSE
08:36:35	218.6	100	O	213.0	224.4	Sell		334,961	3327	LSE
08:36:35	220.14	2	O	213.0	224.4			334,861	3326	LSE
08:36:35	16778.51	25	O	213.0	224.4			334,859	3325	LSE
08:36:35	16773.351	2	O	213.0	224.4	Buy		334,834	3324	LSE
08:36:35	16773.351	5	O	213.0	224.4	Buy		334,832	3323	LSE
08:36:34	220.14	4	O	213.0	224.4	Buy		334,827	3322	LSE
08:36:34	16772.968	1	O	213.0	224.4			334,823	3321	LSE
08:36:33	16764.913	118	O	213.0	224.4	Buy		334,822	3320	LSE
08:36:31	220.14	3	O	212.8	224.4			334,704	3319	LSE
08:36:31	220.16	1	O	213.0	224.4			334,701	3318	LSE
08:36:31	220.16	1	O	213.0	224.4			334,700	3317	LSE
08:36:31	220.16	2	O	213.0	224.4			334,699	3316	LSE
08:36:31	220.16	6	O	213.0	224.4			334,697	3315	LSE
08:36:31	220.16	1	O	213.0	224.4			334,691	3314	LSE
08:36:31	220.16	20	O	213.0	224.4			334,690	3313	LSE
08:36:31	220.16	1	O	213.0	224.4			334,670	3312	LSE
08:36:31	220.16	4	O	213.0	224.4			334,669	3311	LSE
08:36:31	220.16	5	O	213.0	224.4			334,665	3310	LSE
08:36:31	220.14	4	O	213.0	224.4			334,660	3309	LSE
08:36:30	220.14	2	O	213.0	224.4	Buy		334,656	3308	LSE
08:36:30	16771.75	2	O	213.0	224.4	Buy		334,654	3307	LSE
08:36:30	16765.51	14	O	213.0	224.4			334,652	3306	LSE
08:36:29	220.14	1	O	213.0	224.4	Buy		334,638	3305	LSE
08:36:28	218.63	10	O	213.0	224.4	Sell		334,637	3304	LSE
08:36:28	220.14	1	O	213.0	224.4			334,627	3303	LSE
08:36:27	220.14	1	O	213.0	224.4	Buy		334,626	3302	LSE
08:36:27	218.61	16	O	213.0	224.4	Sell		334,625	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions