Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:20	220.14	1	O	212.8	224.2			339,594	3701	LSE
08:37:20	220.16	1	O	212.8	224.2			339,593	3700	LSE
08:37:20	220.16	1	O	212.8	224.2			339,592	3699	LSE
08:37:20	220.16	165	O	212.8	224.2			339,591	3698	LSE
08:37:20	220.16	1	O	212.8	224.2			339,426	3697	LSE
08:37:20	220.16	6	O	212.8	224.2			339,425	3696	LSE
08:37:20	220.16	4	O	212.8	224.2			339,419	3695	LSE
08:37:20	220.16	2	O	212.8	224.2			339,415	3694	LSE
08:37:20	220.16	1	O	212.8	224.2			339,413	3693	LSE
08:37:20	220.16	2	O	212.8	224.2			339,412	3692	LSE
08:37:20	220.16	1	O	212.8	224.2			339,410	3691	LSE
08:37:20	220.16	9	O	212.8	224.2			339,409	3690	LSE
08:37:20	220.16	2	O	212.8	224.2			339,400	3689	LSE
08:37:20	220.882	2	O	212.8	224.2	Buy		339,398	3688	LSE
08:37:20	220.657	1	O	212.8	224.2	Buy		339,396	3687	LSE
08:37:20	220.891	3	O	212.8	224.2	Buy		339,395	3686	LSE
08:37:20	220.891	3	O	212.8	224.2	Buy		339,392	3685	LSE
08:37:20	220.882	1	O	212.8	224.2	Buy		339,389	3684	LSE
08:37:20	220.197	13	O	212.8	224.2	Buy		339,388	3683	LSE
08:37:20	220.61	9	O	212.8	224.2	Buy		339,375	3682	LSE
08:37:20	218.847	1	O	212.8	224.2	Buy		339,366	3681	LSE
08:37:20	218.587	4	O	212.8	224.2	Buy		339,365	3680	LSE
08:37:20	218.587	20	O	212.8	224.2	Buy		339,361	3679	LSE
08:37:20	218.629	7	O	212.8	224.2	Buy		339,341	3678	LSE
08:37:20	218.32	2	O	212.8	224.2	Sell		339,334	3677	LSE
08:37:20	218.631	1	O	212.8	224.2	Buy		339,332	3676	LSE
08:37:20	218.07	2	O	212.8	224.2	Sell		339,331	3675	LSE
08:37:20	218.463	5	O	212.8	224.2	Sell		339,329	3674	LSE
08:37:20	218.484	1	O	212.8	224.2	Sell		339,324	3673	LSE
08:37:20	218.423	1	O	212.8	224.2	Sell		339,323	3672	LSE
08:37:20	218.441	1	O	212.8	224.2	Sell		339,322	3671	LSE
08:37:20	220.14	2	O	212.8	224.2	Buy		339,321	3670	LSE
08:37:19	220.14	1	O	212.8	224.0			339,319	3669	LSE
08:37:19	220.14	1	O	212.8	224.0			339,318	3668	LSE
08:37:18	220.14	2	O	212.8	224.2	Buy		339,317	3667	LSE
08:37:18	16758.6	29	O	212.8	224.2	Buy		339,315	3666	LSE
08:37:18	218.42	50	O	212.8	224.2	Sell		339,286	3665	LSE
08:37:18	220.14	2	O	212.8	224.2	Buy		339,236	3664	LSE
08:37:17	220.14	1	O	212.8	224.2			339,234	3663	LSE
08:37:17	220.14	3	O	212.8	224.2			339,233	3662	LSE
08:37:17	218.4	39	O	212.8	224.2			339,230	3661	LSE
08:37:17	218.4	26	O	212.8	224.2			339,191	3660	LSE
08:37:17	218.496	3	O	212.8	224.2	Sell		339,165	3659	LSE
08:37:17	220.14	18	O	212.6	224.0			339,162	3658	LSE
08:37:16	220.14	6	O	212.6	224.2			339,144	3657	LSE
08:37:16	220.14	2	O	212.8	224.2			339,138	3656	LSE
08:37:15	218.52	205	O	212.8	224.2	Buy		339,136	3655	LSE
08:37:15	220.14	2	O	212.8	224.2	Buy		338,931	3654	LSE
08:37:15	16759.257	119	O	212.8	224.2			338,929	3653	LSE
08:37:14	218.66	100	O	212.8	224.2			338,810	3652	LSE
08:37:13	220.14	4	O	212.8	224.2			338,710	3651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions