Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:45	220.16	1	O	215.0	226.4	Sell		312,854	1951	LSE
08:32:45	220.16	4	O	215.0	226.4	Sell		312,853	1950	LSE
08:32:45	220.6	64	O	214.8	226.4			312,849	1949	LSE
08:32:45	16944.37	77	O	214.8	226.2			312,785	1948	LSE
08:32:45	16930.57	20	O	214.8	226.2			312,708	1947	LSE
08:32:44	16941.019	118	O	214.8	226.2	Buy		312,688	1946	LSE
08:32:42	16938.825	1	O	215.0	226.6			312,570	1945	LSE
08:32:41	220.825	2	O	215.2	226.6			312,569	1944	LSE
08:32:41	220.821	200	O	215.2	226.6			312,567	1943	LSE
08:32:39	220.85	5	O	215.2	226.6	Sell		312,367	1942	LSE
08:32:37	16953.68	49	O	215.2	226.6			312,362	1941	LSE
08:32:36	16959.477	2	O	215.2	226.6			312,313	1940	LSE
08:32:36	220.16	1	O	215.2	226.6			312,311	1939	LSE
08:32:36	220.16	1	O	215.2	226.6			312,310	1938	LSE
08:32:36	220.16	1	O	215.2	226.6			312,309	1937	LSE
08:32:36	220.16	1	O	215.2	226.6			312,308	1936	LSE
08:32:36	220.16	4	O	215.2	226.6			312,307	1935	LSE
08:32:36	220.16	1	O	215.2	226.6			312,303	1934	LSE
08:32:36	220.16	2	O	215.2	226.6			312,302	1933	LSE
08:32:36	220.16	1	O	215.2	226.6			312,300	1932	LSE
08:32:36	220.16	24	O	215.2	226.6			312,299	1931	LSE
08:32:36	220.16	2	O	215.2	226.6			312,275	1930	LSE
08:32:34	220.81	36	O	215.4	226.6	Sell		312,273	1929	LSE
08:32:33	16959.477	1	O	215.4	226.8	Buy		312,237	1928	LSE
08:32:32	221.13	4	O	215.4	226.8	Buy		312,236	1927	LSE
08:32:31	221.1	46	O	215.4	226.8			312,232	1926	LSE
08:32:31	220.87	28	O	215.4	226.8	Sell		312,186	1925	LSE
08:32:29	16954.03	1	O	215.2	226.6			312,158	1924	LSE
08:32:29	221.01	10	O	215.2	226.6	Buy		312,157	1923	LSE
08:32:27	16956.424	34	O	215.4	226.8	Buy		312,147	1922	LSE
08:32:27	221.02	20	O	215.4	226.8	Sell		312,113	1921	LSE
08:32:26	220.16	22	O	215.4	226.8			312,093	1920	LSE
08:32:26	220.16	1	O	215.4	226.8			312,071	1919	LSE
08:32:26	220.06	2	O	215.4	226.8			312,070	1918	LSE
08:32:26	220.16	1	O	215.4	226.8			312,068	1917	LSE
08:32:26	220.16	1	O	215.4	226.8			312,067	1916	LSE
08:32:26	220.16	7	O	215.4	226.8			312,066	1915	LSE
08:32:26	220.16	2	O	215.4	226.8			312,059	1914	LSE
08:32:26	220.16	1	O	215.4	226.8			312,057	1913	LSE
08:32:26	220.16	1	O	215.4	226.8			312,056	1912	LSE
08:32:26	220.16	1	O	215.4	226.8			312,055	1911	LSE
08:32:26	220.16	1	O	215.4	226.8			312,054	1910	LSE
08:32:26	220.16	4	O	215.4	226.8			312,053	1909	LSE
08:32:26	221.025	100	O	215.4	226.8			312,049	1908	LSE
08:32:26	221.08	10	O	215.4	226.8			311,949	1907	LSE
08:32:24	221.0	190	O	215.4	226.8			311,939	1906	LSE
08:32:24	16954.107	3	O	215.4	226.8			311,749	1905	LSE
08:32:23	221.4	20	O	215.4	226.8	Buy		311,746	1904	LSE
08:32:23	220.16	1	O	215.4	226.8	Sell		311,726	1903	LSE
08:32:23	16974.39	11	O	215.4	226.8	Buy		311,725	1902	LSE
08:32:22	16970.984	58	O	215.4	226.8	Buy		311,714	1901	LSE

Bordeaux Metropole Borme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions