Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (11:56-11:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:59	219.81	13	O	212.8	224.2	Buy		687,233	12851	LSE
11:56:59	219.8	1	O	212.8	224.2	Buy		687,220	12850	LSE
11:56:54	219.85	9	O	212.8	224.2	Buy		687,219	12849	LSE
11:56:52	219.91	120	O	212.8	224.2	Buy		687,210	12848	LSE
11:56:51	219.919	9	O	212.8	224.2	Buy		687,090	12847	LSE
11:56:46	219.81	4	O	212.8	224.2	Buy		687,081	12846	LSE
11:56:45	219.72	1	O	212.8	224.2	Buy		687,077	12845	LSE
11:56:43	219.925	20	O	212.8	224.2	Buy		687,076	12844	LSE
11:56:40	219.75	3	O	212.8	224.2	Buy		687,056	12843	LSE
11:56:39	219.7	3	O	212.8	224.2	Buy		687,053	12842	LSE
11:56:38	219.73	2	O	212.8	224.2	Buy		687,050	12841	LSE
11:56:34	219.73	4	O	212.8	224.2	Buy		687,048	12840	LSE
11:56:33	219.8	4	O	212.8	224.2	Buy		687,044	12839	LSE
11:56:30	219.78	1	O	212.8	224.2	Buy		687,040	12838	LSE
11:56:24	219.37	1	O	212.8	224.2	Buy		687,039	12837	LSE
11:56:21	219.12	12	O	212.8	224.2	Buy		687,038	12836	LSE
11:56:21	219.905	12	O	212.8	224.2	Buy		687,026	12835	LSE
11:56:19	219.6	5	O	212.8	224.2	Buy		687,014	12834	LSE
11:56:15	219.55	1	O	212.8	224.2	Buy		687,009	12833	LSE
11:56:15	219.904	31	O	212.8	224.2	Buy		687,008	12832	LSE
11:56:13	219.47	2	O	212.8	224.2	Buy		686,977	12831	LSE
11:56:12	219.86	4	O	212.8	224.2	Buy		686,975	12830	LSE
11:56:08	219.26	1	O	212.8	224.2	Buy		686,971	12829	LSE
11:56:06	219.78	2	O	212.8	224.2	Buy		686,970	12828	LSE
11:56:06	219.793	19	O	212.8	224.2	Buy		686,968	12827	LSE
11:56:03	219.77	5	O	212.8	224.2	Buy		686,949	12826	LSE
11:55:55	219.71	4	O	212.8	224.2	Buy		686,944	12825	LSE
11:55:53	219.73	12	O	212.8	224.2	Buy		686,940	12824	LSE
11:55:52	219.75	100	O	212.8	224.2	Buy		686,928	12823	LSE
11:55:52	219.74	4	O	212.8	224.2	Buy		686,828	12822	LSE
11:55:51	219.81	45	O	212.8	224.2	Buy		686,824	12821	LSE
11:55:50	219.81	1	O	212.8	224.2	Buy		686,779	12820	LSE
11:55:50	219.74	5	O	212.8	224.2	Buy		686,778	12819	LSE
11:55:47	220.066	50	O	212.8	224.2	Buy		686,773	12818	LSE
11:55:47	220.066	50	O	212.8	224.2	Buy		686,723	12817	LSE
11:55:45	220.1	100	O	212.8	224.2	Buy		686,673	12816	LSE
11:55:42	219.33	4	O	212.8	224.2	Buy		686,573	12815	LSE
11:55:37	218.93	1	O	212.8	224.2	Buy		686,569	12814	LSE
11:55:35	220.124	3	O	212.8	224.2	Buy		686,568	12813	LSE
11:55:31	219.82	1	O	212.8	224.2	Buy		686,565	12812	LSE
11:55:30	219.26	3	O	212.8	224.2	Buy		686,564	12811	LSE
11:55:30	219.82	4	O	212.8	224.2	Buy		686,561	12810	LSE
11:55:30	219.83	9	O	212.8	224.2	Buy		686,557	12809	LSE
11:55:29	219.21	3	O	212.8	224.2	Buy		686,548	12808	LSE
11:55:28	220.18	19	O	212.8	224.2	Buy		686,545	12807	LSE
11:55:26	219.8	4	O	212.8	224.2	Buy		686,526	12806	LSE
11:55:22	219.01	22	O	212.8	224.2	Buy		686,522	12805	LSE
11:55:20	219.03	4	O	212.8	224.2	Buy		686,500	12804	LSE
11:55:19	219.3	22	O	212.8	224.2	Buy		686,496	12803	LSE
11:55:19	219.03	3	O	212.8	224.2	Buy		686,474	12802	LSE
11:55:18	218.99	2	O	212.8	224.2	Buy		686,471	12801	LSE

BNP Paribas Issuance

Allergy Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions