Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (12:16-12:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:11	219.77	2	O	212.8	224.2	Buy		697,231	13501	LSE
12:16:10	219.7	3	O	212.8	224.2	Buy		697,229	13500	LSE
12:16:09	220.06	28	O	212.8	224.2	Buy		697,226	13499	LSE
12:16:09	220.03	1	O	212.8	224.2	Buy		697,198	13498	LSE
12:16:08	220.09	1	O	212.8	224.2	Buy		697,197	13497	LSE
12:16:08	220.07	11	O	212.8	224.2	Buy		697,196	13496	LSE
12:16:01	220.07	1	O	212.8	224.2	Buy		697,185	13495	LSE
12:15:55	219.69	1	O	212.8	224.2	Buy		697,184	13494	LSE
12:15:54	219.99	3	O	212.8	224.2	Buy		697,183	13493	LSE
12:15:53	219.65	1	O	212.8	224.2	Buy		697,180	13492	LSE
12:15:53	219.93	3	O	212.8	224.2	Buy		697,179	13491	LSE
12:15:52	219.68	1	O	212.8	224.2	Buy		697,176	13490	LSE
12:15:48	219.73	1	O	212.8	224.2	Buy		697,175	13489	LSE
12:15:46	220.01	5	O	212.8	224.2	Buy		697,174	13488	LSE
12:15:46	220.01	5	O	212.8	224.2	Buy		697,169	13487	LSE
12:15:42	220.104	1	O	212.8	224.2	Buy		697,164	13486	LSE
12:15:40	219.76	7	O	212.8	224.2	Buy		697,163	13485	LSE
12:15:40	219.76	1	O	212.8	224.2	Buy		697,156	13484	LSE
12:15:39	219.68	2	O	212.8	224.2	Buy		697,155	13483	LSE
12:15:37	219.83	6	O	212.8	224.2	Buy		697,153	13482	LSE
12:15:36	219.85	21	O	212.8	224.2	Buy		697,147	13481	LSE
12:15:35	219.787	3	O	212.8	224.2	Buy		697,126	13480	LSE
12:15:34	219.787	3	O	212.8	224.2	Buy		697,123	13479	LSE
12:15:29	219.75	1	O	212.8	224.2	Buy		697,120	13478	LSE
12:15:27	219.76	2	O	212.8	224.2	Buy		697,119	13477	LSE
12:15:27	219.76	24	O	212.8	224.2	Buy		697,117	13476	LSE
12:15:27	219.9	81	O	212.8	224.2	Buy		697,093	13475	LSE
12:15:22	219.9	1	O	212.8	224.2	Buy		697,012	13474	LSE
12:15:22	220.05	22	O	212.8	224.2	Buy		697,011	13473	LSE
12:15:21	219.955	11	O	212.8	224.2	Buy		696,989	13472	LSE
12:15:21	219.75	12	O	212.8	224.2	Buy		696,978	13471	LSE
12:15:21	220.13	1	O	212.8	224.2	Buy		696,966	13470	LSE
12:15:19	220.19	1	O	212.8	224.2	Buy		696,965	13469	LSE
12:15:19	220.15	4	O	212.8	224.2	Buy		696,964	13468	LSE
12:15:17	220.12	1	O	212.8	224.2	Buy		696,960	13467	LSE
12:15:16	219.91	1	O	212.8	224.2	Buy		696,959	13466	LSE
12:15:16	219.91	22	O	212.8	224.2	Buy		696,958	13465	LSE
12:15:16	219.91	2	O	212.8	224.2	Buy		696,936	13464	LSE
12:15:16	219.91	4	O	212.8	224.2	Buy		696,934	13463	LSE
12:15:15	219.965	20	O	212.8	224.2	Buy		696,930	13462	LSE
12:15:13	219.74	2	O	212.8	224.2	Buy		696,910	13461	LSE
12:15:04	220.31	1	O	212.8	224.2	Buy		696,908	13460	LSE
12:15:01	219.7	2	O	212.8	224.2	Buy		696,907	13459	LSE
12:15:01	219.71	58	O	212.8	224.2	Buy		696,905	13458	LSE
12:14:52	219.74	2	O	212.8	224.2	Buy		696,847	13457	LSE
12:14:50	219.93	15	O	212.8	224.2	Buy		696,845	13456	LSE
12:14:48	219.921	3	O	212.8	224.2	Buy		696,830	13455	LSE
12:14:48	219.67	1	O	212.8	224.2	Buy		696,827	13454	LSE
12:14:47	219.72	2	O	212.8	224.2	Buy		696,826	13453	LSE
12:14:44	219.73	1	O	212.8	224.2	Buy		696,824	13452	LSE
12:14:44	219.974	30	O	212.8	224.2	Buy		696,823	13451	LSE

Cesare Ponti Bank

CAMIL ALIMENTOS ON

BNP Paribas Issuance

Aragon Network Token

WOO Network (Wootrade Network)

Edil San Felice

BNP Paribas Issuance

La Banque Postale Home L...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions