Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (13:03-12:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:30	219.922	54	O	212.8	224.2	Buy		708,937	13951	LSE
13:03:19	219.868	12	O	212.8	224.2	Buy		708,883	13950	LSE
13:03:19	219.868	13	O	212.8	224.2	Buy		708,871	13949	LSE
13:03:09	219.82	81	O	212.8	224.2	Buy		708,858	13948	LSE
13:03:09	219.85	1	O	212.8	224.2	Buy		708,777	13947	LSE
13:02:51	219.844	1	O	212.8	224.2	Buy		708,776	13946	LSE
13:02:49	219.806	13	O	212.8	224.2	Buy		708,775	13945	LSE
13:02:25	219.85	4	O	212.8	224.2	Buy		708,762	13944	LSE
13:02:24	219.82	2	O	212.8	224.2	Buy		708,758	13943	LSE
13:02:18	219.88	4	O	212.8	224.2	Buy		708,756	13942	LSE
13:02:08	219.925	2	O	212.8	224.2	Buy		708,752	13941	LSE
13:02:07	219.9	50	O	212.8	224.2	Buy		708,750	13940	LSE
13:02:06	219.88	1	O	212.8	224.2	Buy		708,700	13939	LSE
13:02:03	219.85	81	O	212.8	224.2	Buy		708,699	13938	LSE
13:01:31	219.915	3	O	212.8	224.2	Buy		708,618	13937	LSE
13:01:23	219.858	80	O	212.8	224.2	Buy		708,615	13936	LSE
13:01:16	219.85	12	O	212.8	224.2	Buy		708,535	13935	LSE
13:01:07	219.66	81	O	212.8	224.2	Buy		708,523	13934	LSE
13:01:06	219.84	26	O	212.8	224.2	Buy		708,442	13933	LSE
13:01:06	219.84	14	O	212.8	224.2	Buy		708,416	13932	LSE
13:01:05	219.66	5	O	212.8	224.2	Buy		708,402	13931	LSE
13:01:03	219.67	13	O	212.8	224.2	Buy		708,397	13930	LSE
13:01:03	219.71	22	O	212.8	224.2	Buy		708,384	13929	LSE
13:00:27	219.75	23	O	212.8	224.2	Buy		708,362	13928	LSE
13:00:25	219.65	81	O	212.8	224.2	Buy		708,339	13927	LSE
13:00:19	219.695	40	O	212.8	224.2	Buy		708,258	13926	LSE
13:00:19	219.67	25	O	212.8	224.2	Buy		708,218	13925	LSE
13:00:15	219.88	2	O	212.8	224.2	Buy		708,193	13924	LSE
13:00:09	219.92	45	O	212.8	224.2	Buy		708,191	13923	LSE
12:59:50	219.925	2	O	212.8	224.2	Buy		708,146	13922	LSE
12:59:49	219.93	2	O	212.8	224.2	Buy		708,144	13921	LSE
12:59:49	219.9	4	O	212.8	224.2	Buy		708,142	13920	LSE
12:59:41	219.96	1	O	212.8	224.2	Buy		708,138	13919	LSE
12:59:39	219.95	22	O	212.8	224.2	Buy		708,137	13918	LSE
12:59:33	219.83	13	O	212.8	224.2	Buy		708,115	13917	LSE
12:59:32	219.938	4	O	212.8	224.2	Buy		708,102	13916	LSE
12:59:26	219.84	1	O	212.8	224.2	Buy		708,098	13915	LSE
12:59:11	219.87	2	O	212.8	224.2	Buy		708,097	13914	LSE
12:58:56	219.801	4	O	212.8	224.2	Buy		708,095	13913	LSE
12:58:32	219.87	1	O	212.8	224.2	Buy		708,091	13912	LSE
12:58:23	219.825	130	O	212.8	224.2	Buy		708,090	13911	LSE
12:58:23	219.819	4	O	212.8	224.2	Buy		707,960	13910	LSE
12:58:12	219.806	1	O	212.8	224.2	Buy		707,956	13909	LSE
12:58:05	219.8	22	O	212.8	224.2	Buy		707,955	13908	LSE
12:58:04	219.83	81	O	212.8	224.2	Buy		707,933	13907	LSE
12:58:00	219.83	2	O	212.8	224.2	Buy		707,852	13906	LSE
12:57:55	219.838	80	O	212.8	224.2	Buy		707,850	13905	LSE
12:57:49	219.77	1	O	212.8	224.2	Buy		707,770	13904	LSE
12:57:48	219.75	11	O	212.8	224.2	Buy		707,769	13903	LSE
12:57:37	219.75	25	O	212.8	224.2	Buy		707,758	13902	LSE
12:57:37	219.75	25	O	212.8	224.2	Buy		707,733	13901	LSE

Bmo World Bond Fund Seri...

BPDepartement Du Val D O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions