Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (10:40-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:24	217.61	1	O	212.8	224.2	Sell		623,702	10401	LSE
10:40:24	217.97	5	O	212.8	224.2	Sell		623,701	10400	LSE
10:40:20	217.7	1	O	212.8	224.2	Sell		623,696	10399	LSE
10:40:20	217.81	16	O	212.8	224.2	Sell		623,695	10398	LSE
10:40:19	218.95	2	O	212.8	224.2	Buy		623,679	10397	LSE
10:40:17	219.662	4	O	212.8	224.2	Buy		623,677	10396	LSE
10:40:12	218.1	1	O	212.8	224.2	Sell		623,673	10395	LSE
10:40:11	219.64	60	O	212.8	224.2	Buy		623,672	10394	LSE
10:40:10	215.19	2	O	212.8	224.2	Sell		623,612	10393	LSE
10:40:08	219.574	4	O	212.8	224.2	Buy		623,610	10392	LSE
10:40:07	215.28	9	O	212.8	224.2	Sell		623,606	10391	LSE
10:40:06	16819.26	29	O	212.8	224.2	Buy		623,597	10390	LSE
10:40:06	219.58	300	O	212.8	224.2	Buy		623,568	10389	LSE
10:40:03	215.27	5	O	212.8	224.2	Sell		623,268	10388	LSE
10:40:02	218.05	6	O	212.8	224.2	Sell		623,263	10387	LSE
10:40:02	218.05	1	O	212.8	224.2	Sell		623,257	10386	LSE
10:40:00	218.33	1	O	212.8	224.2	Sell		623,256	10385	LSE
10:39:55	218.29	9	O	212.8	224.2	Sell		623,255	10384	LSE
10:39:54	215.37	5	O	212.8	224.2	Sell		623,246	10383	LSE
10:39:50	219.745	12	O	212.8	224.2	Buy		623,241	10382	LSE
10:39:45	219.775	1	O	212.8	224.2	Buy		623,229	10381	LSE
10:39:43	218.37	2	O	212.8	224.2	Sell		623,228	10380	LSE
10:39:42	219.73	1	O	212.8	224.2	Buy		623,226	10379	LSE
10:39:42	219.759	22	O	212.8	224.2	Buy		623,225	10378	LSE
10:39:32	215.4	9	O	212.8	224.2	Sell		623,203	10377	LSE
10:39:32	215.4	4	O	212.8	224.2	Sell		623,194	10376	LSE
10:39:32	218.28	1	O	212.8	224.2	Sell		623,190	10375	LSE
10:39:30	215.56	5	O	212.8	224.2	Sell		623,189	10374	LSE
10:39:26	219.785	2	O	212.8	224.2	Buy		623,184	10373	LSE
10:39:26	215.66	4	O	212.8	224.2	Sell		623,182	10372	LSE
10:39:25	219.78	7	O	212.8	224.2	Buy		623,178	10371	LSE
10:39:25	219.78	3	O	212.8	224.2	Buy		623,171	10370	LSE
10:39:21	219.73	11	O	212.8	224.2	Buy		623,168	10369	LSE
10:39:20	218.37	45	O	212.8	224.2	Sell		623,157	10368	LSE
10:39:20	219.73	23	O	212.8	224.2	Buy		623,112	10367	LSE
10:39:20	16826.521	2	O	212.8	224.2	Buy		623,089	10366	LSE
10:39:19	215.75	9	O	212.8	224.2	Sell		623,087	10365	LSE
10:39:19	215.81	2	O	212.8	224.2	Sell		623,078	10364	LSE
10:39:19	215.81	2	O	212.8	224.2	Sell		623,076	10363	LSE
10:39:18	215.81	1	O	212.8	224.2	Sell		623,074	10362	LSE
10:39:18	219.67	85	O	212.8	224.2	Buy		623,073	10361	LSE
10:39:18	215.81	1	O	212.8	224.2	Sell		622,988	10360	LSE
10:39:16	216.0	7	O	212.8	224.2	Sell		622,987	10359	LSE
10:39:16	218.22	1	O	212.8	224.2	Sell		622,980	10358	LSE
10:39:15	218.37	5	O	212.8	224.2	Sell		622,979	10357	LSE
10:39:15	216.15	4	O	212.8	224.2	Sell		622,974	10356	LSE
10:39:15	218.22	2	O	212.8	224.2	Sell		622,970	10355	LSE
10:39:10	216.35	9	O	212.8	224.2	Sell		622,968	10354	LSE
10:39:09	218.02	9	O	212.8	224.2	Sell		622,959	10353	LSE
10:39:06	218.06	82	O	212.8	224.2	Sell		622,950	10352	LSE
10:39:06	216.39	17	O	212.8	224.2	Sell		622,868	10351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions