Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Last trades on 10/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:53	219.86	10	O	212.8	224.2	Buy		710,303	14038	LSE
13:14:53	219.86	10	O	212.8	224.2	Buy		710,293	14037	LSE
13:14:52	219.83	4	O	212.8	224.2	Buy		710,283	14036	LSE
13:14:26	219.8	4	O	212.8	224.2	Buy		710,279	14035	LSE
13:14:16	219.79	2	O	212.8	224.2	Buy		710,275	14034	LSE
13:14:05	219.829	2	O	212.8	224.2	Buy		710,273	14033	LSE
13:14:02	219.85	5	O	212.8	224.2	Buy		710,271	14032	LSE
13:13:57	219.81	13	O	212.8	224.2	Buy		710,266	14031	LSE
13:13:50	219.8	20	O	212.8	224.2	Buy		710,253	14030	LSE
13:13:36	219.839	5	O	212.8	224.2	Buy		710,233	14029	LSE
13:13:12	219.78	4	O	212.8	224.2	Buy		710,228	14028	LSE
13:13:10	219.782	8	O	212.8	224.2	Buy		710,224	14027	LSE
13:13:04	219.704	2	O	212.8	224.2	Buy		710,216	14026	LSE
13:13:03	219.715	7	O	212.8	224.2	Buy		710,214	14025	LSE
13:12:56	219.69	13	O	212.8	224.2	Buy		710,207	14024	LSE
13:12:50	219.73	7	O	212.8	224.2	Buy		710,194	14023	LSE
13:12:43	219.69	27	O	212.8	224.2	Buy		710,187	14022	LSE
13:12:23	219.69	210	O	212.8	224.2	Buy		710,160	14021	LSE
13:12:20	219.71	2	O	212.8	224.2	Buy		709,950	14020	LSE
13:12:20	219.71	4	O	212.8	224.2	Buy		709,948	14019	LSE
13:12:19	219.69	38	O	212.8	224.2	Buy		709,944	14018	LSE
13:12:17	219.708	25	O	212.8	224.2	Buy		709,906	14017	LSE
13:12:17	219.708	25	O	212.8	224.2	Buy		709,881	14016	LSE
13:12:16	219.71	1	O	212.8	224.2	Buy		709,856	14015	LSE
13:12:12	219.705	2	O	212.8	224.2	Buy		709,855	14014	LSE
13:12:04	219.74	5	O	212.8	224.2	Buy		709,853	14013	LSE
13:11:58	219.789	2	O	212.8	224.2	Buy		709,848	14012	LSE
13:11:58	219.775	25	O	212.8	224.2	Buy		709,846	14011	LSE
13:11:55	219.77	4	O	212.8	224.2	Buy		709,821	14010	LSE
13:11:27	219.62	4	O	212.8	224.2	Buy		709,817	14009	LSE
13:11:04	219.666	3	O	212.8	224.2	Buy		709,813	14008	LSE
13:10:51	219.72	6	O	212.8	224.2	Buy		709,810	14007	LSE
13:10:49	219.73	3	O	212.8	224.2	Buy		709,804	14006	LSE
13:10:30	219.75	1	O	212.8	224.2	Buy		709,801	14005	LSE
13:10:09	219.77	2	O	212.8	224.2	Buy		709,800	14004	LSE
13:10:03	219.78	5	O	212.8	224.2	Buy		709,798	14003	LSE
13:09:53	219.82	1	O	212.8	224.2	Buy		709,793	14002	LSE
13:09:53	219.796	1	O	212.8	224.2	Buy		709,792	14001	LSE
13:09:39	219.758	2	O	212.8	224.2	Buy		709,791	14000	LSE
13:09:30	219.776	2	O	212.8	224.2	Buy		709,789	13999	LSE
13:09:25	219.72	4	O	212.8	224.2	Buy		709,787	13998	LSE
13:09:23	219.71	1	O	212.8	224.2	Buy		709,783	13997	LSE
13:09:16	219.7	6	O	212.8	224.2	Buy		709,782	13996	LSE
13:09:00	219.76	6	O	212.8	224.2	Buy		709,776	13995	LSE
13:08:48	219.75	31	O	212.8	224.2	Buy		709,770	13994	LSE
13:08:47	219.755	1	O	212.8	224.2	Buy		709,739	13993	LSE
13:08:42	219.845	1	O	212.8	224.2	Buy		709,738	13992	LSE
13:08:28	219.675	80	O	212.8	224.2	Buy		709,737	13991	LSE
13:08:26	219.75	4	O	212.8	224.2	Buy		709,657	13990	LSE
13:08:23	219.7	81	O	212.8	224.2	Buy		709,653	13989	LSE
13:08:17	219.732	80	O	212.8	224.2	Buy		709,572	13988	LSE
13:08:09	219.89	2	O	212.8	224.2	Buy		709,492	13987	LSE
13:08:03	219.878	20	O	212.8	224.2	Buy		709,490	13986	LSE
13:08:01	219.878	6	O	212.8	224.2	Buy		709,470	13985	LSE
13:07:57	219.905	1	O	212.8	224.2	Buy		709,464	13984	LSE
13:07:49	219.911	3	O	212.8	224.2	Buy		709,463	13983	LSE
13:07:39	219.91	1	O	212.8	224.2	Buy		709,460	13982	LSE
13:07:33	219.89	70	O	212.8	224.2	Buy		709,459	13981	LSE
13:07:27	219.9	1	O	212.8	224.2	Buy		709,389	13980	LSE
13:07:08	219.97	45	O	212.8	224.2	Buy		709,388	13979	LSE
13:07:06	220.0	1	O	212.8	224.2	Buy		709,343	13978	LSE
13:07:04	219.978	45	O	212.8	224.2	Buy		709,342	13977	LSE
13:07:04	219.919	8	O	212.8	224.2	Buy		709,297	13976	LSE
13:06:55	219.91	5	O	212.8	224.2	Buy		709,289	13975	LSE
13:06:48	219.895	15	O	212.8	224.2	Buy		709,284	13974	LSE
13:06:36	219.905	1	O	212.8	224.2	Buy		709,269	13973	LSE
13:06:15	219.89	1	O	212.8	224.2	Buy		709,268	13972	LSE
13:06:06	219.89	3	O	212.8	224.2	Buy		709,267	13971	LSE
13:05:55	219.85	2	O	212.8	224.2	Buy		709,264	13970	LSE
13:05:35	219.86	4	O	212.8	224.2	Buy		709,262	13969	LSE
13:05:32	219.83	10	O	212.8	224.2	Buy		709,258	13968	LSE
13:05:32	219.895	5	O	212.8	224.2	Buy		709,248	13967	LSE
13:05:23	219.84	2	O	212.8	224.2	Buy		709,243	13966	LSE
13:05:09	219.81	4	O	212.8	224.2	Buy		709,241	13965	LSE
13:05:05	219.85	2	O	212.8	224.2	Buy		709,237	13964	LSE
13:05:04	219.83	1	O	212.8	224.2	Buy		709,235	13963	LSE
13:05:01	219.83	1	O	212.8	224.2	Buy		709,234	13962	LSE
13:04:53	219.889	28	O	212.8	224.2	Buy		709,233	13961	LSE
13:04:53	219.889	12	O	212.8	224.2	Buy		709,205	13960	LSE
13:04:52	219.85	4	O	212.8	224.2	Buy		709,193	13959	LSE
13:04:50	219.85	4	O	212.8	224.2	Buy		709,189	13958	LSE
13:04:42	219.83	1	O	212.8	224.2	Buy		709,185	13957	LSE
13:04:12	219.815	1	O	212.8	224.2	Buy		709,184	13956	LSE
13:04:09	219.825	80	O	212.8	224.2	Buy		709,183	13955	LSE
13:04:07	219.831	15	O	212.8	224.2	Buy		709,103	13954	LSE
13:04:06	219.871	1	O	212.8	224.2	Buy		709,088	13953	LSE
13:03:44	219.89	150	O	212.8	224.2	Buy		709,087	13952	LSE
13:03:30	219.922	54	O	212.8	224.2	Buy		708,937	13951	LSE

Aker Horizons ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions