Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 13551 - 13501 (12:19-12:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:01	219.81	100	O	212.8	224.2	Buy		698,576	13551	LSE
12:18:59	219.73	1	O	212.8	224.2	Buy		698,476	13550	LSE
12:18:57	219.86	1	O	212.8	224.2	Buy		698,475	13549	LSE
12:18:39	219.74	10	O	212.8	224.2	Buy		698,474	13548	LSE
12:18:34	219.75	1	O	212.8	224.2	Buy		698,464	13547	LSE
12:18:32	219.825	24	O	212.8	224.2	Buy		698,463	13546	LSE
12:18:24	220.09	1	O	212.8	224.2	Buy		698,439	13545	LSE
12:18:22	219.95	5	O	212.8	224.2	Buy		698,438	13544	LSE
12:18:16	219.72	24	O	212.8	224.2	Buy		698,433	13543	LSE
12:18:13	219.79	4	O	212.8	224.2	Buy		698,409	13542	LSE
12:18:12	220.19	4	O	212.8	224.2	Buy		698,405	13541	LSE
12:18:12	219.79	3	O	212.8	224.2	Buy		698,401	13540	LSE
12:18:01	219.78	4	O	212.8	224.2	Buy		698,398	13539	LSE
12:17:59	219.82	53	O	212.8	224.2	Buy		698,394	13538	LSE
12:17:59	219.78	1	O	212.8	224.2	Buy		698,341	13537	LSE
12:17:56	220.26	4	O	212.8	224.2	Buy		698,340	13536	LSE
12:17:56	220.35	4	O	212.8	224.2	Buy		698,336	13535	LSE
12:17:55	219.8	7	O	212.8	224.2	Buy		698,332	13534	LSE
12:17:55	220.31	1	O	212.8	224.2	Buy		698,325	13533	LSE
12:17:55	220.31	1	O	212.8	224.2	Buy		698,324	13532	LSE
12:17:54	220.23	2	O	212.8	224.2	Buy		698,323	13531	LSE
12:17:54	219.97	2	O	212.8	224.2	Buy		698,321	13530	LSE
12:17:52	219.84	50	O	212.8	224.2	Buy		698,319	13529	LSE
12:17:48	219.7	1	O	212.8	224.2	Buy		698,269	13528	LSE
12:17:48	219.91	22	O	212.8	224.2	Buy		698,268	13527	LSE
12:17:46	219.72	3	O	212.8	224.2	Buy		698,246	13526	LSE
12:17:44	219.69	3	O	212.8	224.2	Buy		698,243	13525	LSE
12:17:39	219.95	166	O	212.8	224.2	Buy		698,240	13524	LSE
12:17:39	219.93	1	O	212.8	224.2	Buy		698,074	13523	LSE
12:17:32	219.84	4	O	212.8	224.2	Buy		698,073	13522	LSE
12:17:32	219.86	1	O	212.8	224.2	Buy		698,069	13521	LSE
12:17:25	219.51	1	O	212.8	224.2	Buy		698,068	13520	LSE
12:17:23	219.73	4	O	212.8	224.2	Buy		698,067	13519	LSE
12:17:21	219.917	6	O	212.8	224.2	Buy		698,063	13518	LSE
12:17:21	219.908	25	O	212.8	224.2	Buy		698,057	13517	LSE
12:17:03	220.04	22	O	212.8	224.2	Buy		698,032	13516	LSE
12:17:02	219.72	1	O	212.8	224.2	Buy		698,010	13515	LSE
12:17:01	220.09	33	O	212.8	224.2	Buy		698,009	13514	LSE
12:17:00	219.99	1	O	212.8	224.2	Buy		697,976	13513	LSE
12:16:58	219.98	1	O	212.8	224.2	Buy		697,975	13512	LSE
12:16:46	220.03	5	O	212.8	224.2	Buy		697,974	13511	LSE
12:16:37	220.068	278	O	212.8	224.2	Buy		697,969	13510	LSE
12:16:36	220.08	1	O	212.8	224.2	Buy		697,691	13509	LSE
12:16:26	219.7	81	O	212.8	224.2	Buy		697,690	13508	LSE
12:16:25	219.67	2	O	212.8	224.2	Buy		697,609	13507	LSE
12:16:25	220.0	28	O	212.8	224.2	Buy		697,607	13506	LSE
12:16:23	220.0	300	O	212.8	224.2	Buy		697,579	13505	LSE
12:16:22	220.025	1	O	212.8	224.2	Buy		697,279	13504	LSE
12:16:12	220.03	6	O	212.8	224.2	Buy		697,278	13503	LSE
12:16:12	220.09	41	O	212.8	224.2	Buy		697,272	13502	LSE
12:16:11	219.77	2	O	212.8	224.2	Buy		697,231	13501	LSE

Leonteq Securities

BPCE Bpcefrn14dec28

Vontobel Financial Produ...

DJ Industrial Average Fu...

Louis Dreyfus Company BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions