Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:04-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:41	219.69	25	O	213.4	227.2	Sell		263,193	951	LSE
01:04:31	219.69	6	O	213.4	227.2	Sell		263,168	950	LSE
01:04:17	219.69	2	O	213.4	227.2	Sell		263,162	949	LSE
01:03:58	219.69	2	O	213.4	227.2	Sell		263,160	948	LSE
01:03:54	219.69	215	O	213.4	227.2	Sell		263,158	947	LSE
01:03:54	219.69	215	O	213.4	227.2	Sell		262,943	946	LSE
01:03:54	219.65	35	O	213.4	227.2	Sell		262,728	945	LSE
01:03:05	219.69	19	O	213.4	227.2	Sell		262,693	944	LSE
01:02:45	219.69	4	O	213.4	227.2	Sell		262,674	943	LSE
01:02:42	219.69	5	O	213.4	227.2	Sell		262,670	942	LSE
01:02:16	219.64	75	O	213.4	227.2	Sell		262,665	941	LSE
00:58:11	219.26	80	O	213.4	227.2	Sell		262,590	940	LSE
00:58:11	219.26	20	O	213.4	227.2	Sell		262,510	939	LSE
00:57:40	219.64	25	O	213.4	227.2	Sell		262,490	938	LSE
00:57:37	219.64	200	O	213.4	227.2	Sell		262,465	937	LSE
00:52:56	219.3	25	O	213.4	227.2	Sell		262,265	936	LSE
00:50:13	218.09	22	O	213.4	227.2			262,240	935	LSE
00:50:13	218.05	50	O	213.4	227.2			262,218	934	LSE
00:50:13	218.11	5	O	213.4	227.2			262,168	933	LSE
00:50:13	218.11	16	O	213.4	227.2			262,163	932	LSE
00:50:13	218.42	50	O	213.4	227.2			262,147	931	LSE
00:50:13	218.26	240	O	213.4	227.2			262,097	930	LSE
00:50:13	218.25	100	O	213.4	227.2			261,857	929	LSE
00:50:13	218.11	230	O	213.4	227.2			261,757	928	LSE
00:50:13	218.04	100	O	213.4	227.2			261,527	927	LSE
00:50:13	218.23	150	O	213.4	227.2			261,427	926	LSE
00:50:13	218.06	35	O	213.4	227.2			261,277	925	LSE
00:50:13	217.98	190	O	213.4	227.2			261,242	924	LSE
00:50:13	217.95	15	O	213.4	227.2			261,052	923	LSE
00:50:13	218.06	15	O	213.4	227.2			261,037	922	LSE
00:50:13	218.17	200	O	213.4	227.2			261,022	921	LSE
00:50:13	218.1	50	O	213.4	227.2			260,822	920	LSE
00:50:13	217.9	15	O	213.4	227.2			260,772	919	LSE
00:50:13	218.0	9	O	213.4	227.2			260,757	918	LSE
00:50:13	218.16	130	O	213.4	227.2			260,748	917	LSE
00:50:13	218.22	130	O	213.4	227.2			260,618	916	LSE
00:50:13	218.12	35	O	213.4	227.2			260,488	915	LSE
00:50:13	217.78	100	O	213.4	227.2			260,453	914	LSE
00:50:13	217.78	50	O	213.4	227.2			260,353	913	LSE
00:50:13	217.62	100	O	213.4	227.2			260,303	912	LSE
00:50:13	217.46	200	O	213.4	227.2			260,203	911	LSE
00:50:13	217.42	40	O	213.4	227.2			260,003	910	LSE
00:50:13	217.44	130	O	213.4	227.2			259,963	909	LSE
00:50:13	217.37	30	O	213.4	227.2			259,833	908	LSE
00:50:13	217.46	910	O	213.4	227.2			259,803	907	LSE
00:50:13	217.51	50	O	213.4	227.2			258,893	906	LSE
00:50:13	217.55	300	O	213.4	227.2			258,843	905	LSE
00:50:13	217.55	20	O	213.4	227.2			258,543	904	LSE
00:50:13	217.61	30	O	213.4	227.2			258,523	903	LSE
00:50:13	217.73	25	O	213.4	227.2			258,493	902	LSE
00:50:13	217.57	210	O	213.4	227.2			258,468	901	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions