Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:43	220.16	18	O	213.6	225.0	Buy		323,627	2351	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,609	2350	LSE
08:34:43	220.16	9	O	213.6	225.0	Buy		323,608	2349	LSE
08:34:43	220.16	3	O	213.6	225.0	Buy		323,599	2348	LSE
08:34:43	220.16	9	O	213.6	225.0	Buy		323,596	2347	LSE
08:34:43	220.16	3	O	213.6	225.0	Buy		323,587	2346	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,584	2345	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,582	2344	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,581	2343	LSE
08:34:43	220.16	5	O	213.6	225.0	Buy		323,580	2342	LSE
08:34:43	220.16	1	O	213.6	225.0	Buy		323,575	2341	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,574	2340	LSE
08:34:43	220.16	2	O	213.6	225.0	Buy		323,572	2339	LSE
08:34:42	219.6	14	O	214.0	225.4			323,570	2338	LSE
08:34:42	219.6	11	O	214.0	225.4			323,556	2337	LSE
08:34:41	16898.712	5	O	214.0	225.4			323,545	2336	LSE
08:34:41	219.674	18	O	214.0	225.4			323,540	2335	LSE
08:34:41	16851.66	5	O	214.0	225.4			323,522	2334	LSE
08:34:41	219.602	170	O	214.0	225.4			323,517	2333	LSE
08:34:40	219.72	8	O	214.0	225.4			323,347	2332	LSE
08:34:40	219.689	3	O	214.0	225.4			323,339	2331	LSE
08:34:39	219.609	1	O	214.0	225.4			323,336	2330	LSE
08:34:39	16902.29	24	O	214.0	225.4	Buy		323,335	2329	LSE
08:34:39	16879.21	14	O	214.0	225.4	Buy		323,311	2328	LSE
08:34:39	16899.97	61	O	214.0	225.4	Buy		323,297	2327	LSE
08:34:38	220.109	1	O	214.0	225.4	Buy		323,236	2326	LSE
08:34:38	220.01	5	O	214.0	225.4			323,235	2325	LSE
08:34:38	219.758	43	O	214.0	225.4	Buy		323,230	2324	LSE
08:34:37	220.03	3	O	214.4	225.8	Sell		323,187	2323	LSE
08:34:36	220.0	100	O	214.4	225.8	Sell		323,184	2322	LSE
08:34:36	220.18	150	O	214.4	225.8			323,084	2321	LSE
08:34:35	220.15	5	O	214.6	225.8			322,934	2320	LSE
08:34:35	16902.22	14	O	214.6	226.0			322,929	2319	LSE
08:34:34	220.379	9	O	214.6	226.0	Buy		322,915	2318	LSE
08:34:34	220.16	1	O	214.8	226.0	Sell		322,906	2317	LSE
08:34:34	220.16	3	O	214.8	226.0	Sell		322,905	2316	LSE
08:34:34	220.16	1	O	214.8	226.0	Sell		322,902	2315	LSE
08:34:34	220.16	2	O	214.8	226.0	Sell		322,901	2314	LSE
08:34:34	220.16	2	O	214.8	226.0	Sell		322,899	2313	LSE
08:34:34	220.16	1	O	214.8	226.2			322,897	2312	LSE
08:34:34	220.16	148	O	214.8	226.2			322,896	2311	LSE
08:34:34	220.16	2	O	214.8	226.2			322,748	2310	LSE
08:34:34	220.16	1	O	214.8	226.2			322,746	2309	LSE
08:34:34	220.16	2	O	214.8	226.2			322,745	2308	LSE
08:34:34	220.16	1	O	214.8	226.2			322,743	2307	LSE
08:34:34	220.16	5	O	214.8	226.2			322,742	2306	LSE
08:34:34	220.16	1	O	214.8	226.2			322,737	2305	LSE
08:34:34	220.16	1	O	214.8	226.2			322,736	2304	LSE
08:34:34	220.16	7	O	214.8	226.2			322,735	2303	LSE
08:34:34	220.16	1	O	214.8	226.2			322,728	2302	LSE
08:34:34	220.16	1	O	214.8	226.2			322,727	2301	LSE

CAMIL ALIMENTOS ON

BNP Paribas Issuance

Barclays Bank Plc Autoca...

Highway Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions