Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:05	220.16	15	O	214.6	226.0	Sell		314,737	2001	LSE
08:33:05	220.16	1	O	214.6	226.0	Sell		314,722	2000	LSE
08:33:02	16896.16	6	O	214.4	225.8			314,721	1999	LSE
08:33:02	16897.34	2	O	214.4	225.8			314,715	1998	LSE
08:33:01	220.15	1	O	214.6	226.0			314,713	1997	LSE
08:33:01	220.438	109	O	214.6	226.0			314,712	1996	LSE
08:32:59	220.426	50	O	214.8	226.2	Sell		314,603	1995	LSE
08:32:58	16885.53	12	O	214.8	226.2	Buy		314,553	1994	LSE
08:32:57	16927.131	59	O	214.6	226.0	Buy		314,541	1993	LSE
08:32:56	220.19	100	O	214.6	226.0	Sell		314,482	1992	LSE
08:32:56	220.19	39	O	214.6	225.8			314,382	1991	LSE
08:32:56	220.19	161	O	214.6	225.8			314,343	1990	LSE
08:32:55	220.0	2	O	214.6	225.8			314,182	1989	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,180	1988	LSE
08:32:55	220.16	2	O	214.6	225.8	Sell		314,179	1987	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,177	1986	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,176	1985	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,175	1984	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,174	1983	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,173	1982	LSE
08:32:55	220.16	2	O	214.6	225.8	Sell		314,172	1981	LSE
08:32:55	220.16	22	O	214.6	225.8	Sell		314,170	1980	LSE
08:32:55	220.16	6	O	214.6	225.8	Sell		314,148	1979	LSE
08:32:55	220.16	3	O	214.6	225.8	Sell		314,142	1978	LSE
08:32:55	220.16	1	O	214.6	225.8	Sell		314,139	1977	LSE
08:32:55	220.145	10	O	214.6	225.8	Sell		314,138	1976	LSE
08:32:55	220.145	10	O	214.6	225.8	Sell		314,128	1975	LSE
08:32:54	220.135	50	O	214.4	226.0			314,118	1974	LSE
08:32:54	220.14	70	O	214.4	226.0			314,068	1973	LSE
08:32:54	16930.74	7	O	214.4	226.0			313,998	1972	LSE
08:32:54	220.315	500	O	214.6	226.2			313,991	1971	LSE
08:32:54	16929.8	4	O	214.8	226.0			313,491	1970	LSE
08:32:53	16937.94	60	O	214.8	226.0	Buy		313,487	1969	LSE
08:32:53	16925.692	59	O	215.0	226.4			313,427	1968	LSE
08:32:53	16923.66	9	O	215.0	226.4	Buy		313,368	1967	LSE
08:32:51	220.69	2	O	215.0	226.4			313,359	1966	LSE
08:32:51	220.726	2	O	215.0	226.4			313,357	1965	LSE
08:32:51	220.726	2	O	215.0	226.4			313,355	1964	LSE
08:32:50	220.69	158	O	215.0	226.4	Sell		313,353	1963	LSE
08:32:50	16930.57	15	O	215.0	226.4	Buy		313,195	1962	LSE
08:32:50	16929.8	7	O	215.0	226.4	Buy		313,180	1961	LSE
08:32:50	220.624	300	O	215.0	226.4	Sell		313,173	1960	LSE
08:32:47	16911.57	1	O	215.0	226.4	Buy		312,873	1959	LSE
08:32:46	16911.162	2	O	215.0	226.4	Buy		312,872	1958	LSE
08:32:46	16925.2	2	O	214.8	226.4			312,870	1957	LSE
08:32:46	220.0	1	O	214.8	226.4			312,868	1956	LSE
08:32:46	220.16	4	O	214.8	226.4			312,867	1955	LSE
08:32:45	220.16	2	O	215.0	226.4	Sell		312,863	1954	LSE
08:32:45	220.16	4	O	215.0	226.4	Sell		312,861	1953	LSE
08:32:45	220.16	3	O	215.0	226.4	Sell		312,857	1952	LSE
08:32:45	220.16	1	O	215.0	226.4	Sell		312,854	1951	LSE

Guardian Pharmacy Services

Bertrand Corp Berco 6.65...

Nuveen Corporate Income ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions