Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:17-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:48	221.35	69	O	215.6	227.2	Sell		296,542	1551	LSE
03:17:41	221.4	70	O	215.8	227.2	Sell		296,473	1550	LSE
03:16:50	221.385	6	O	215.8	227.0	Sell		296,403	1549	LSE
03:14:47	221.06	24	O	215.4	226.8	Sell		296,397	1548	LSE
03:12:05	220.69	1	O	215.0	226.4	Sell		296,373	1547	LSE
03:06:06	220.4	1	O	214.8	226.2	Sell		296,372	1546	LSE
03:00:51	220.57	20	O	215.2	226.4			296,371	1545	LSE
03:00:18	219.99	4	O	214.2	226.0			296,351	1544	LSE
03:00:02	220.7	3	O	214.4	226.0	Buy		296,347	1543	LSE
03:00:02	220.7	2	O	214.4	225.8	Buy		296,344	1542	LSE
03:00:01	220.7	24	O	214.6	225.8			296,342	1541	LSE
02:49:56	220.77	178	O	215.2	226.6	Sell		296,318	1540	LSE
02:48:30	220.66	248	O	215.0	226.4	Sell		296,140	1539	LSE
02:48:17	220.69	240	O	215.0	226.4	Sell		295,892	1538	LSE
02:48:13	220.67	500	O	215.0	226.4	Sell		295,652	1537	LSE
02:47:32	220.7	24	O	215.2	226.6	Sell		295,152	1536	LSE
02:46:32	220.83	100	O	215.2	226.6	Sell		295,128	1535	LSE
02:46:28	220.92	178	O	215.2	226.6			295,028	1534	LSE
02:46:20	220.92	1000	O	215.2	226.6	Buy		294,850	1533	LSE
02:46:20	220.92	1000	O	215.2	226.6	Buy		293,850	1532	LSE
02:46:19	220.96	50	O	215.2	226.6	Buy		292,850	1531	LSE
02:46:19	220.96	11	O	215.2	226.6	Buy		292,800	1530	LSE
02:46:19	220.96	105	O	215.2	226.6	Buy		292,789	1529	LSE
02:45:12	221.0	1	O	215.2	226.8			292,684	1528	LSE
02:45:12	221.0	100	O	215.2	226.8			292,683	1527	LSE
02:45:12	221.0	25	O	215.2	226.8			292,583	1526	LSE
02:44:55	220.92	5	O	215.2	226.8	Sell		292,558	1525	LSE
02:44:15	220.98	26	O	215.2	226.6	Buy		292,553	1524	LSE
02:43:57	220.98	50	O	215.4	226.8	Sell		292,527	1523	LSE
02:42:52	220.99	22	O	215.6	226.8	Sell		292,477	1522	LSE
02:42:50	220.99	53	O	215.6	226.8	Sell		292,455	1521	LSE
02:42:50	220.99	100	O	215.6	226.8	Sell		292,402	1520	LSE
02:42:50	220.99	5	O	215.6	226.8	Sell		292,302	1519	LSE
02:40:25	220.95	3	O	215.2	226.8	Sell		292,297	1518	LSE
02:40:10	220.95	2	O	215.4	226.8	Sell		292,294	1517	LSE
02:40:08	220.95	5	O	215.4	226.8	Sell		292,292	1516	LSE
02:40:04	220.95	1	O	215.4	226.8	Sell		292,287	1515	LSE
02:40:01	220.95	35	O	215.4	226.8	Sell		292,286	1514	LSE
02:39:47	220.95	2	O	215.4	226.8	Sell		292,251	1513	LSE
02:39:42	220.95	2	O	215.4	226.8	Sell		292,249	1512	LSE
02:38:32	220.91	20	O	215.4	226.8	Sell		292,247	1511	LSE
02:34:42	220.81	20	O	215.2	226.6	Sell		292,227	1510	LSE
02:34:13	220.75	10	O	215.0	226.6			292,207	1509	LSE
02:33:55	220.8	50	O	215.0	226.4	Buy		292,197	1508	LSE
02:33:55	220.76	50	O	215.0	226.4	Buy		292,147	1507	LSE
02:33:54	220.76	10	O	215.0	226.4	Buy		292,097	1506	LSE
02:33:54	220.77	40	O	215.0	226.4	Buy		292,087	1505	LSE
02:33:53	220.76	100	O	215.0	226.4			292,047	1504	LSE
02:32:49	220.68	13	O	215.0	226.6	Sell		291,947	1503	LSE
02:32:45	220.68	37	O	215.0	226.4	Sell		291,934	1502	LSE
02:31:01	220.45	12	O	214.8	226.2	Sell		291,897	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions