Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:40	218.018	3	O	213.4	227.2			238,288	651	LSE
00:00:40	217.984	100	O	213.4	227.2			238,285	650	LSE
00:00:40	218.232	20	O	213.4	227.2			238,185	649	LSE
00:00:40	217.582	5	O	213.4	227.2			238,165	648	LSE
00:00:40	217.356	100	O	213.4	227.2			238,160	647	LSE
00:00:40	217.458	20	O	213.4	227.2			238,060	646	LSE
00:00:40	217.584	40	O	213.4	227.2			238,040	645	LSE
00:00:40	217.632	100	O	213.4	227.2			238,000	644	LSE
00:00:40	217.644	100	O	213.4	227.2			237,900	643	LSE
00:00:40	217.484	100	O	213.4	227.2			237,800	642	LSE
00:00:40	217.484	100	O	213.4	227.2			237,700	641	LSE
00:00:40	217.526	80	O	213.4	227.2			237,600	640	LSE
00:00:40	217.498	90	O	213.4	227.2			237,520	639	LSE
00:00:40	217.548	2	O	213.4	227.2			237,430	638	LSE
00:00:40	217.736	100	O	213.4	227.2			237,428	637	LSE
00:00:40	217.956	17	O	213.4	227.2			237,328	636	LSE
00:00:40	218.036	30	O	213.4	227.2			237,311	635	LSE
00:00:40	218.018	70	O	213.4	227.2			237,281	634	LSE
00:00:40	218.015	1	O	213.4	227.2			237,211	633	LSE
00:00:40	218.018	5	O	213.4	227.2			237,210	632	LSE
00:00:40	218.012	100	O	213.4	227.2			237,205	631	LSE
00:00:40	218.012	1	O	213.4	227.2			237,105	630	LSE
00:00:40	218.028	100	O	213.4	227.2			237,104	629	LSE
00:00:40	218.076	100	O	213.4	227.2			237,004	628	LSE
00:00:40	218.204	7	O	213.4	227.2			236,904	627	LSE
00:00:40	218.308	80	O	213.4	227.2			236,897	626	LSE
00:00:40	218.518	1	O	213.4	227.2			236,817	625	LSE
00:00:40	218.534	100	O	213.4	227.2			236,816	624	LSE
00:00:40	218.564	1	O	213.4	227.2			236,716	623	LSE
00:00:40	218.605	10	O	213.4	227.2			236,715	622	LSE
00:00:40	218.695	9	O	213.4	227.2			236,705	621	LSE
00:00:40	218.716	66	O	213.4	227.2			236,696	620	LSE
00:00:40	218.522	60	O	213.4	227.2			236,630	619	LSE
00:00:40	218.944	81	O	213.4	227.2			236,570	618	LSE
00:00:40	219.044	9	O	213.4	227.2			236,489	617	LSE
00:00:40	219.008	200	O	213.4	227.2			236,480	616	LSE
00:00:40	219.088	2	O	213.4	227.2			236,280	615	LSE
00:00:40	219.066	100	O	213.4	227.2			236,278	614	LSE
00:00:40	218.876	130	O	213.4	227.2			236,178	613	LSE
00:00:40	218.636	92	O	213.4	227.2			236,048	612	LSE
00:00:40	218.708	5	O	213.4	227.2			235,956	611	LSE
00:00:40	218.716	2	O	213.4	227.2			235,951	610	LSE
00:00:40	218.698	10	O	213.4	227.2			235,949	609	LSE
00:00:40	218.708	2	O	213.4	227.2			235,939	608	LSE
00:00:40	218.926	3	O	213.4	227.2			235,937	607	LSE
00:00:40	218.972	13	O	213.4	227.2			235,934	606	LSE
00:00:40	218.846	1	O	213.4	227.2			235,921	605	LSE
00:00:40	218.876	100	O	213.4	227.2			235,920	604	LSE
00:00:40	218.842	12	O	213.4	227.2			235,820	603	LSE
00:00:40	218.918	4	O	213.4	227.2			235,808	602	LSE
00:00:40	218.966	5	O	213.4	227.2			235,804	601	LSE

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions