Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 13251 - 13201 (12:07-12:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:04	219.37	2	O	212.8	224.2	Buy		694,184	13251	LSE
12:07:01	219.53	2	O	212.8	224.2	Buy		694,182	13250	LSE
12:06:59	219.0	1	O	212.8	224.2	Buy		694,180	13249	LSE
12:06:57	219.28	1	O	212.8	224.2	Buy		694,179	13248	LSE
12:06:55	219.17	6	O	212.8	224.2	Buy		694,178	13247	LSE
12:06:54	219.732	200	O	212.8	224.2	Buy		694,172	13246	LSE
12:06:54	219.732	100	O	212.8	224.2	Buy		693,972	13245	LSE
12:06:52	219.0	3	O	212.8	224.2	Buy		693,872	13244	LSE
12:06:51	219.18	22	O	212.8	224.2	Buy		693,869	13243	LSE
12:06:50	218.97	3	O	212.8	224.2	Buy		693,847	13242	LSE
12:06:50	219.81	35	O	212.8	224.2	Buy		693,844	13241	LSE
12:06:49	219.84	100	O	212.8	224.2	Buy		693,809	13240	LSE
12:06:48	219.88	58	O	212.8	224.2	Buy		693,709	13239	LSE
12:06:47	219.924	40	O	212.8	224.2	Buy		693,651	13238	LSE
12:06:47	219.924	40	O	212.8	224.2	Buy		693,611	13237	LSE
12:06:46	219.64	9	O	212.8	224.2	Buy		693,571	13236	LSE
12:06:46	219.64	1	O	212.8	224.2	Buy		693,562	13235	LSE
12:06:46	219.64	3	O	212.8	224.2	Buy		693,561	13234	LSE
12:06:46	219.64	4	O	212.8	224.2	Buy		693,558	13233	LSE
12:06:46	219.64	2	O	212.8	224.2	Buy		693,554	13232	LSE
12:06:46	219.64	3	O	212.8	224.2	Buy		693,552	13231	LSE
12:06:46	219.64	1	O	212.8	224.2	Buy		693,549	13230	LSE
12:06:45	219.64	1	O	212.8	224.2	Buy		693,548	13229	LSE
12:06:45	219.64	5	O	212.8	224.2	Buy		693,547	13228	LSE
12:06:45	219.64	4	O	212.8	224.2	Buy		693,542	13227	LSE
12:06:45	219.64	2	O	212.8	224.2	Buy		693,538	13226	LSE
12:06:45	219.64	1	O	212.8	224.2	Buy		693,536	13225	LSE
12:06:45	219.64	1	O	212.8	224.2	Buy		693,535	13224	LSE
12:06:44	219.54	1	O	212.8	224.2	Buy		693,534	13223	LSE
12:06:43	219.65	2	O	212.8	224.2	Buy		693,533	13222	LSE
12:06:42	219.03	1	O	212.8	224.2	Buy		693,531	13221	LSE
12:06:38	219.56	18	O	212.8	224.2	Buy		693,530	13220	LSE
12:06:32	218.85	15	O	212.8	224.2	Buy		693,512	13219	LSE
12:06:31	219.52	6	O	212.8	224.2	Buy		693,497	13218	LSE
12:06:28	219.51	1	O	212.8	224.2	Buy		693,491	13217	LSE
12:06:27	218.99	1	O	212.8	224.2	Buy		693,490	13216	LSE
12:06:27	218.99	7	O	212.8	224.2	Buy		693,489	13215	LSE
12:06:26	220.137	14	O	212.8	224.2	Buy		693,482	13214	LSE
12:06:26	219.73	4	O	212.8	224.2	Buy		693,468	13213	LSE
12:06:24	218.96	4	O	212.8	224.2	Buy		693,464	13212	LSE
12:06:23	218.99	1	O	212.8	224.2	Buy		693,460	13211	LSE
12:06:14	219.26	1	O	212.8	224.2	Buy		693,459	13210	LSE
12:06:12	220.08	25	O	212.8	224.2	Buy		693,458	13209	LSE
12:06:12	219.75	3	O	212.8	224.2	Buy		693,433	13208	LSE
12:06:12	219.17	3	O	212.8	224.2	Buy		693,430	13207	LSE
12:06:11	219.21	28	O	212.8	224.2	Buy		693,427	13206	LSE
12:06:07	220.08	50	O	212.8	224.2	Buy		693,399	13205	LSE
12:06:05	220.06	29	O	212.8	224.2	Buy		693,349	13204	LSE
12:06:04	219.99	21	O	212.8	224.2	Buy		693,320	13203	LSE
12:06:03	219.3	2	O	212.8	224.2	Buy		693,299	13202	LSE
12:06:02	219.2	1	O	212.8	224.2	Buy		693,297	13201	LSE

SG Issuer Sg Issuer Mc M...

Bretagne Region maturity...

Goldenstone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions