Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	216.74	160	O	211.2	222.4			510,721	8101	LSE
09:30:05	216.75	900	O	211.2	222.4			510,561	8100	LSE
09:30:04	216.75	400	O	211.0	222.4			509,661	8099	LSE
09:30:04	216.794	5	O	211.0	222.4	Buy		509,261	8098	LSE
09:30:03	216.775	2	O	211.2	222.6			509,256	8097	LSE
09:30:03	216.78	10	O	211.2	222.6			509,254	8096	LSE
09:29:59	216.83	50	O	211.2	222.6			509,244	8095	LSE
09:29:58	218.64	102	O	211.2	222.6	Buy		509,194	8094	LSE
09:29:57	216.864	8	O	211.2	222.6	Sell		509,092	8093	LSE
09:29:57	216.852	200	O	211.2	222.6			509,084	8092	LSE
09:29:57	216.856	200	O	211.2	222.6			508,884	8091	LSE
09:29:56	216.9	80	O	211.2	222.6			508,684	8090	LSE
09:29:51	216.86	25	O	211.2	222.6	Sell		508,604	8089	LSE
09:29:50	16613.097	110	O	211.2	222.6			508,579	8088	LSE
09:29:45	216.84	77	O	211.2	222.6	Sell		508,469	8087	LSE
09:29:44	216.799	17	O	211.2	222.6			508,392	8086	LSE
09:29:44	216.805	3	O	211.2	222.6	Sell		508,375	8085	LSE
09:29:44	218.4	2	O	211.2	222.6	Buy		508,372	8084	LSE
09:29:41	216.83	95	O	211.2	222.6	Sell		508,370	8083	LSE
09:29:40	216.825	3	O	211.2	222.6			508,275	8082	LSE
09:29:40	216.825	22	O	211.2	222.6			508,272	8081	LSE
09:29:36	216.66	1	O	211.0	222.4			508,250	8080	LSE
09:29:36	218.52	2	O	211.0	222.4	Buy		508,249	8079	LSE
09:29:31	216.675	10	O	211.0	222.4			508,247	8078	LSE
09:29:31	216.7	124	O	211.0	222.4			508,237	8077	LSE
09:29:30	216.71	50	O	211.0	222.4	Buy		508,113	8076	LSE
09:29:28	218.4	13	O	211.0	222.4	Buy		508,063	8075	LSE
09:29:24	218.29	41	O	211.0	222.4			508,050	8074	LSE
09:29:22	216.74	25	O	211.2	222.4			508,009	8073	LSE
09:29:16	216.75	2	O	211.2	222.4			507,984	8072	LSE
09:29:16	216.71	70	O	211.2	222.4			507,982	8071	LSE
09:29:15	216.74	90	O	211.0	222.4			507,912	8070	LSE
09:29:15	16606.967	200	O	211.2	222.4	Buy		507,822	8069	LSE
09:29:14	218.24	3	O	211.0	222.4	Buy		507,622	8068	LSE
09:29:13	216.736	22	O	211.2	222.4	Sell		507,619	8067	LSE
09:29:13	216.736	23	O	211.2	222.4	Sell		507,597	8066	LSE
09:29:12	16591.627	30	O	211.2	222.4	Buy		507,574	8065	LSE
09:29:10	216.65	21	O	211.0	222.4	Sell		507,544	8064	LSE
09:29:09	216.66	23	O	211.0	222.4	Sell		507,523	8063	LSE
09:29:06	216.705	13	O	211.0	222.4			507,500	8062	LSE
09:29:04	16590.78	242	O	211.0	222.2			507,487	8061	LSE
09:28:59	218.34	45	O	210.8	222.2			507,245	8060	LSE
09:28:59	216.52	5	O	210.8	222.2			507,200	8059	LSE
09:28:52	216.5	16	O	210.8	222.2			507,195	8058	LSE
09:28:51	16586.293	14	O	210.8	222.2			507,179	8057	LSE
09:28:51	216.507	10	O	210.8	222.2	Buy		507,165	8056	LSE
09:28:47	216.52	40	O	210.8	222.2	Buy		507,155	8055	LSE
09:28:47	216.49	79	O	210.8	222.2	Sell		507,115	8054	LSE
09:28:42	216.47	5	O	210.8	222.2	Sell		507,036	8053	LSE
09:28:39	216.47	25	O	210.8	222.2	Sell		507,031	8052	LSE
09:28:35	216.56	10	O	211.0	222.2	Sell		507,006	8051	LSE

FIL Fund Management Irel...

Generation Income Proper...

Kairous Acquisition

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions