Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:26	218.95	10	O	213.2	224.6	Buy		602,308	9851	LSE
10:20:15	16756.25	5	O	213.4	224.6	Buy		602,298	9850	LSE
10:20:13	16758.55	13	O	213.2	224.6	Buy		602,293	9849	LSE
10:20:11	218.929	22	O	213.2	224.6	Buy		602,280	9848	LSE
10:20:06	218.94	30	O	213.4	224.6			602,258	9847	LSE
10:19:56	16756.39	20	O	213.2	224.6	Buy		602,228	9846	LSE
10:19:54	218.81	1	O	213.2	224.6	Sell		602,208	9845	LSE
10:19:52	218.8	100	O	213.2	224.6	Sell		602,207	9844	LSE
10:19:44	218.47	3	O	213.2	224.4	Sell		602,107	9843	LSE
10:19:38	218.7	4	O	213.0	224.4			602,104	9842	LSE
10:19:34	218.74	26	O	213.0	224.4	Buy		602,100	9841	LSE
10:19:23	218.56	100	O	213.0	224.4	Sell		602,074	9840	LSE
10:19:22	218.595	1	O	213.0	224.4	Sell		601,974	9839	LSE
10:19:07	219.0	1	O	213.0	224.4	Buy		601,973	9838	LSE
10:18:36	218.565	400	O	213.0	224.2	Sell		601,972	9837	LSE
10:18:35	218.564	255	O	213.0	224.2			601,572	9836	LSE
10:18:35	218.565	100	O	213.0	224.2	Sell		601,317	9835	LSE
10:18:33	218.91	9	O	213.0	224.2	Buy		601,217	9834	LSE
10:18:27	218.77	120	O	213.0	224.4	Buy		601,208	9833	LSE
10:18:27	16756.25	83	O	213.0	224.4	Buy		601,088	9832	LSE
10:18:23	218.758	1	O	213.2	224.4			601,005	9831	LSE
10:18:23	218.758	1	O	213.2	224.4			601,004	9830	LSE
10:18:20	219.779	1	O	213.2	224.4	Buy		601,003	9829	LSE
10:18:18	16758.376	3	O	213.2	224.4			601,002	9828	LSE
10:18:17	218.64	1	O	213.0	224.4			600,999	9827	LSE
10:18:17	218.76	3	O	213.2	224.4			600,998	9826	LSE
10:18:14	218.75	200	O	213.2	224.4	Sell		600,995	9825	LSE
10:18:03	218.82	25	O	213.2	224.6			600,795	9824	LSE
10:18:01	218.83	50	O	213.2	224.6	Sell		600,770	9823	LSE
10:17:55	218.785	130	O	213.2	224.6	Sell		600,720	9822	LSE
10:17:54	218.764	3	O	213.2	224.4			600,590	9821	LSE
10:17:52	218.75	1	O	213.2	224.4			600,587	9820	LSE
10:17:32	218.64	9	O	213.2	224.4			600,586	9819	LSE
10:17:32	218.725	50	O	213.2	224.4	Sell		600,577	9818	LSE
10:17:29	218.585	10	O	213.0	224.4	Sell		600,527	9817	LSE
10:17:24	16749.47	29	O	213.0	224.4	Buy		600,517	9816	LSE
10:17:24	218.65	1	O	213.0	224.4	Sell		600,488	9815	LSE
10:17:22	218.91	45	O	213.0	224.4	Buy		600,487	9814	LSE
10:17:21	218.83	2	O	213.0	224.4			600,442	9813	LSE
10:17:20	16753.86	24	O	213.0	224.4	Buy		600,440	9812	LSE
10:17:19	218.71	18	O	213.0	224.4	Buy		600,416	9811	LSE
10:17:18	218.715	3	O	213.0	224.4	Buy		600,398	9810	LSE
10:17:16	218.714	1	O	213.0	224.4	Buy		600,395	9809	LSE
10:17:14	218.68	1	O	213.0	224.4	Sell		600,394	9808	LSE
10:17:10	218.702	102	O	213.0	224.4	Buy		600,393	9807	LSE
10:17:10	218.702	300	O	213.0	224.4			600,291	9806	LSE
10:17:08	218.6	9	O	213.2	224.6			599,991	9805	LSE
10:17:03	218.852	200	O	213.2	224.6	Sell		599,982	9804	LSE
10:17:03	218.856	500	O	213.2	224.6			599,782	9803	LSE
10:17:03	218.854	200	O	213.2	224.6			599,282	9802	LSE
10:17:03	218.846	50	O	213.2	224.6			599,082	9801	LSE

Aker Horizons ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions