Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:44	219.1	5	O	212.8	224.2	Buy		660,575	12001	LSE
11:15:44	219.0	8	O	212.8	224.2	Buy		660,570	12000	LSE
11:15:40	218.76	2	O	212.8	224.2	Buy		660,562	11999	LSE
11:15:40	219.091	5	O	212.8	224.2	Buy		660,560	11998	LSE
11:15:39	219.119	50	O	212.8	224.2	Buy		660,555	11997	LSE
11:15:36	219.171	3	O	212.8	224.2	Buy		660,505	11996	LSE
11:15:34	219.82	454	O	212.8	224.2	Buy		660,502	11995	LSE
11:15:34	219.06	11	O	212.8	224.2	Buy		660,048	11994	LSE
11:15:28	218.72	13	O	212.8	224.2	Buy		660,037	11993	LSE
11:15:28	218.72	22	O	212.8	224.2	Buy		660,024	11992	LSE
11:15:27	219.3	21	O	212.8	224.2	Buy		660,002	11991	LSE
11:15:25	219.31	1	O	212.8	224.2	Buy		659,981	11990	LSE
11:15:24	219.77	1	O	212.8	224.2	Buy		659,980	11989	LSE
11:15:23	219.77	2	O	212.8	224.2	Buy		659,979	11988	LSE
11:15:16	219.262	20	O	212.8	224.2	Buy		659,977	11987	LSE
11:15:04	219.33	1	O	212.8	224.2	Buy		659,957	11986	LSE
11:15:03	219.38	8	O	212.8	224.2	Buy		659,956	11985	LSE
11:15:03	219.8	1	O	212.8	224.2	Buy		659,948	11984	LSE
11:15:03	219.38	2	O	212.8	224.2	Buy		659,947	11983	LSE
11:15:02	219.84	2	O	212.8	224.2	Buy		659,945	11982	LSE
11:15:01	219.83	1	O	212.8	224.2	Buy		659,943	11981	LSE
11:15:00	219.21	15	O	212.8	224.2	Buy		659,942	11980	LSE
11:14:58	219.34	3	O	212.8	224.2	Buy		659,927	11979	LSE
11:14:56	219.182	50	O	212.8	224.2	Buy		659,924	11978	LSE
11:14:56	219.182	50	O	212.8	224.2	Buy		659,874	11977	LSE
11:14:55	219.84	1	O	212.8	224.2	Buy		659,824	11976	LSE
11:14:55	219.19	3	O	212.8	224.2	Buy		659,823	11975	LSE
11:14:55	219.77	5	O	212.8	224.2	Buy		659,820	11974	LSE
11:14:54	219.162	90	O	212.8	224.2	Buy		659,815	11973	LSE
11:14:54	219.162	110	O	212.8	224.2	Buy		659,725	11972	LSE
11:14:53	219.34	2	O	212.8	224.2	Buy		659,615	11971	LSE
11:14:49	219.95	3	O	212.8	224.2	Buy		659,613	11970	LSE
11:14:45	219.4	1	O	212.8	224.2	Buy		659,610	11969	LSE
11:14:44	219.55	3	O	212.8	224.2	Buy		659,609	11968	LSE
11:14:44	219.55	10	O	212.8	224.2	Buy		659,606	11967	LSE
11:14:42	219.45	2	O	212.8	224.2	Buy		659,596	11966	LSE
11:14:42	219.91	1	O	212.8	224.2	Buy		659,594	11965	LSE
11:14:42	219.89	22	O	212.8	224.2	Buy		659,593	11964	LSE
11:14:40	218.63	2	O	212.8	224.2	Buy		659,571	11963	LSE
11:14:39	219.43	2	O	212.8	224.2	Buy		659,569	11962	LSE
11:14:38	219.324	4	O	212.8	224.2	Buy		659,567	11961	LSE
11:14:38	219.36	1	O	212.8	224.2	Buy		659,563	11960	LSE
11:14:37	219.36	2	O	212.8	224.2	Buy		659,562	11959	LSE
11:14:34	219.92	1	O	212.8	224.2	Buy		659,560	11958	LSE
11:14:31	219.71	15	O	212.8	224.2	Buy		659,559	11957	LSE
11:14:31	219.24	4	O	212.8	224.2	Buy		659,544	11956	LSE
11:14:30	219.8	20	O	212.8	224.2	Buy		659,540	11955	LSE
11:14:29	219.25	1	O	212.8	224.2	Buy		659,520	11954	LSE
11:14:27	16799.53	14	O	212.8	224.2	Buy		659,519	11953	LSE
11:14:25	219.11	1	O	212.8	224.2	Buy		659,505	11952	LSE
11:14:25	219.75	455	O	212.8	224.2	Buy		659,504	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions