Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:49	218.06	3	O	212.8	224.2	Sell		651,996	11751	LSE
11:07:49	218.42	2	O	212.8	224.2	Sell		651,993	11750	LSE
11:07:49	217.95	3	O	212.8	224.2	Sell		651,991	11749	LSE
11:07:46	217.79	1	O	212.8	224.2	Sell		651,988	11748	LSE
11:07:46	218.32	2	O	212.8	224.2	Sell		651,987	11747	LSE
11:07:46	218.37	82	O	212.8	224.2	Sell		651,985	11746	LSE
11:07:46	217.85	1	O	212.8	224.2	Sell		651,903	11745	LSE
11:07:43	219.96	5	O	212.8	224.2	Buy		651,902	11744	LSE
11:07:42	217.51	8	O	212.8	224.2	Sell		651,897	11743	LSE
11:07:42	219.188	2	O	212.8	224.2	Buy		651,889	11742	LSE
11:07:39	217.57	1	O	212.8	224.2	Sell		651,887	11741	LSE
11:07:39	217.86	1	O	212.8	224.2	Sell		651,886	11740	LSE
11:07:37	219.81	5	O	212.8	224.2	Buy		651,885	11739	LSE
11:07:37	219.19	2	O	212.8	224.2	Buy		651,880	11738	LSE
11:07:35	219.174	5	O	212.8	224.2	Buy		651,878	11737	LSE
11:07:34	219.94	18	O	212.8	224.2	Buy		651,873	11736	LSE
11:07:32	218.67	11	O	212.8	224.2	Buy		651,855	11735	LSE
11:07:31	219.199	3	O	212.8	224.2	Buy		651,844	11734	LSE
11:07:26	218.45	21	O	212.8	224.2	Sell		651,841	11733	LSE
11:07:23	217.55	86	O	212.8	224.2	Sell		651,820	11732	LSE
11:07:23	218.04	3	O	212.8	224.2	Sell		651,734	11731	LSE
11:07:22	217.6	50	O	212.8	224.2	Sell		651,731	11730	LSE
11:07:22	218.05	2	O	212.8	224.2	Sell		651,681	11729	LSE
11:07:14	217.89	1	O	212.8	224.2	Sell		651,679	11728	LSE
11:07:13	217.76	3	O	212.8	224.2	Sell		651,678	11727	LSE
11:07:12	217.53	1	O	212.8	224.2	Sell		651,675	11726	LSE
11:07:08	217.52	22	O	212.8	224.2	Sell		651,674	11725	LSE
11:07:07	219.22	93	O	212.8	224.2	Buy		651,652	11724	LSE
11:07:07	217.62	2	O	212.8	224.2	Sell		651,559	11723	LSE
11:07:06	219.65	4	O	212.8	224.2	Buy		651,557	11722	LSE
11:07:01	217.48	4	O	212.8	224.2	Sell		651,553	11721	LSE
11:07:00	218.77	26	O	212.8	224.2	Buy		651,549	11720	LSE
11:07:00	219.3	132	O	212.8	224.2	Buy		651,523	11719	LSE
11:06:58	217.3	47	O	212.8	224.2	Sell		651,391	11718	LSE
11:06:53	217.45	2	O	212.8	224.2	Sell		651,344	11717	LSE
11:06:51	217.57	3	O	212.8	224.2	Sell		651,342	11716	LSE
11:06:51	217.33	25	O	212.8	224.2	Sell		651,339	11715	LSE
11:06:49	219.15	5	O	212.8	224.2	Buy		651,314	11714	LSE
11:06:45	219.3	1	O	212.8	224.2	Buy		651,309	11713	LSE
11:06:44	217.3	4	O	212.8	224.2	Sell		651,308	11712	LSE
11:06:42	217.6	3	O	212.8	224.2	Sell		651,304	11711	LSE
11:06:41	219.24	68	O	212.8	224.2	Buy		651,301	11710	LSE
11:06:37	219.08	1	O	212.8	224.2	Buy		651,233	11709	LSE
11:06:37	219.296	25	O	212.8	224.2	Buy		651,232	11708	LSE
11:06:37	219.296	25	O	212.8	224.2	Buy		651,207	11707	LSE
11:06:36	218.69	5	O	212.8	224.2	Buy		651,182	11706	LSE
11:06:35	219.08	1	O	212.8	224.2	Buy		651,177	11705	LSE
11:06:35	219.08	1	O	212.8	224.2	Buy		651,176	11704	LSE
11:06:35	217.28	4	O	212.8	224.2	Sell		651,175	11703	LSE
11:06:34	217.28	25	O	212.8	224.2	Sell		651,171	11702	LSE
11:06:34	217.07	23	O	212.8	224.2	Sell		651,146	11701	LSE

BNP Paribas Issuance

Allergy Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions