Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:03-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:48	217.26	5	O	211.6	223.0			422,258	6551	LSE
09:03:48	217.227	258	O	211.6	223.0	Sell		422,253	6550	LSE
09:03:48	217.18	2	O	211.6	223.0	Sell		421,995	6549	LSE
09:03:48	217.127	6	O	211.6	223.0	Sell		421,993	6548	LSE
09:03:46	217.184	200	O	211.6	223.0			421,987	6547	LSE
09:03:44	217.081	200	O	211.4	222.8			421,787	6546	LSE
09:03:44	217.112	4	O	211.4	222.8			421,587	6545	LSE
09:03:43	217.115	25	O	211.6	223.0			421,583	6544	LSE
09:03:42	217.252	32	O	211.6	223.0			421,558	6543	LSE
09:03:42	217.255	5	O	211.6	223.0			421,526	6542	LSE
09:03:42	217.252	33	O	211.6	223.0			421,521	6541	LSE
09:03:40	220.7	2	O	211.6	223.0	Buy		421,488	6540	LSE
09:03:35	217.31	3	O	211.6	223.0			421,486	6539	LSE
09:03:35	16655.495	66	O	211.6	223.0			421,483	6538	LSE
09:03:34	217.325	2	O	211.8	223.0	Sell		421,417	6537	LSE
09:03:32	217.329	12	O	211.6	223.0	Buy		421,415	6536	LSE
09:03:32	217.32	14	O	211.8	223.0	Sell		421,403	6535	LSE
09:03:30	16648.5	4	O	211.6	223.0			421,389	6534	LSE
09:03:30	217.37	50	O	211.6	223.0			421,385	6533	LSE
09:03:29	217.323	1	O	211.6	223.0	Buy		421,335	6532	LSE
09:03:29	217.324	2	O	211.6	223.0			421,334	6531	LSE
09:03:29	217.3	25	O	211.6	223.0			421,332	6530	LSE
09:03:29	217.324	2	O	211.6	223.0			421,307	6529	LSE
09:03:29	16648.823	6	O	211.6	223.0			421,305	6528	LSE
09:03:26	217.3	15	O	211.6	223.0			421,299	6527	LSE
09:03:26	217.295	10	O	211.6	223.0			421,284	6526	LSE
09:03:23	217.305	42	O	211.6	223.0			421,274	6525	LSE
09:03:23	217.305	8	O	211.6	223.0			421,232	6524	LSE
09:03:22	217.31	200	O	211.6	223.0	Buy		421,224	6523	LSE
09:03:22	217.304	102	O	211.6	223.0	Buy		421,024	6522	LSE
09:03:21	217.3	100	O	211.6	223.0	Buy		420,922	6521	LSE
09:03:21	217.306	400	O	211.6	223.0	Buy		420,822	6520	LSE
09:03:20	217.3	34	O	211.6	223.0			420,422	6519	LSE
09:03:19	217.33	21	O	211.8	223.0	Sell		420,388	6518	LSE
09:03:19	217.37	15	O	211.8	223.0			420,367	6517	LSE
09:03:19	217.358	200	O	211.8	223.0	Sell		420,352	6516	LSE
09:03:19	217.356	100	O	211.8	223.0	Sell		420,152	6515	LSE
09:03:19	217.344	13	O	211.8	223.0			420,052	6514	LSE
09:03:19	217.344	13	O	211.8	223.0			420,039	6513	LSE
09:03:18	217.354	100	O	211.8	223.0			420,026	6512	LSE
09:03:18	217.354	100	O	211.8	223.0			419,926	6511	LSE
09:03:17	16656.484	2	O	211.8	223.0	Buy		419,826	6510	LSE
09:03:17	217.36	5	O	211.8	223.0			419,824	6509	LSE
09:03:16	217.418	100	O	211.8	223.2	Sell		419,819	6508	LSE
09:03:16	217.448	200	O	211.8	223.2			419,719	6507	LSE
09:03:14	217.435	6	O	211.8	223.2			419,519	6506	LSE
09:03:14	217.435	6	O	211.8	223.2			419,513	6505	LSE
09:03:14	217.46	3	O	211.8	223.2			419,507	6504	LSE
09:03:13	217.408	50	O	211.8	223.2	Sell		419,504	6503	LSE
09:03:13	217.408	50	O	211.8	223.2	Sell		419,454	6502	LSE
09:03:12	217.429	4	O	211.8	223.2	Sell		419,404	6501	LSE

Tabula EUR HY Bond Paris...

Societe Generale Societe...

Belgian Lion SA Blion4a2...

Fundo Invest Imobiliario...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions