Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:01	218.74	120	O	213.0	224.4			536,566	8501	LSE
09:39:52	218.75	6	O	213.2	224.4			536,446	8500	LSE
09:39:52	218.764	4	O	213.2	224.4			536,440	8499	LSE
09:39:50	218.775	50	O	213.2	224.4			536,436	8498	LSE
09:39:50	218.75	50	O	213.2	224.4			536,386	8497	LSE
09:39:49	218.752	32	O	213.2	224.4			536,336	8496	LSE
09:39:48	218.712	100	O	213.0	224.4	Buy		536,304	8495	LSE
09:39:47	218.6	3	O	213.0	224.4	Sell		536,204	8494	LSE
09:39:46	218.604	100	O	213.0	224.4	Sell		536,201	8493	LSE
09:39:45	218.6	26	O	213.0	224.2	Sell		536,101	8492	LSE
09:39:43	218.47	233	O	212.8	224.2			536,075	8491	LSE
09:39:43	218.452	25	O	212.8	224.2			535,842	8490	LSE
09:39:42	218.53	35	O	212.8	224.2			535,817	8489	LSE
09:39:39	218.525	2	O	212.8	224.2	Buy		535,782	8488	LSE
09:39:37	218.5	123	O	212.8	224.2	Sell		535,780	8487	LSE
09:39:37	218.5	100	O	212.8	224.2	Sell		535,657	8486	LSE
09:39:37	218.498	200	O	212.8	224.2	Sell		535,557	8485	LSE
09:39:36	218.29	1	O	212.8	224.2	Sell		535,357	8484	LSE
09:39:31	218.513	2	O	213.0	224.2			535,356	8483	LSE
09:39:31	218.525	31	O	213.0	224.2	Sell		535,354	8482	LSE
09:39:29	218.522	40	O	213.0	224.2			535,323	8481	LSE
09:39:28	218.535	20	O	213.0	224.2	Sell		535,283	8480	LSE
09:39:28	16742.66	95	O	213.0	224.2	Buy		535,263	8479	LSE
09:39:28	218.535	20	O	213.0	224.2	Sell		535,168	8478	LSE
09:39:28	218.54	3	O	213.0	224.2	Sell		535,148	8477	LSE
09:39:28	218.54	17	O	213.0	224.2	Sell		535,145	8476	LSE
09:39:25	218.48	1	O	212.8	224.2	Sell		535,128	8475	LSE
09:39:25	218.47	10	O	212.8	224.2	Sell		535,127	8474	LSE
09:39:20	218.45	30	O	212.8	224.2	Sell		535,117	8473	LSE
09:39:19	218.44	20	O	212.8	224.2	Sell		535,087	8472	LSE
09:39:19	218.45	29	O	212.8	224.2	Sell		535,067	8471	LSE
09:39:18	218.37	7	O	212.8	224.2	Sell		535,038	8470	LSE
09:39:10	16741.78	2	O	212.8	224.2			535,031	8469	LSE
09:39:05	218.411	1	O	212.8	224.2	Sell		535,029	8468	LSE
09:39:03	218.392	3	O	212.8	224.2	Sell		535,028	8467	LSE
09:39:03	218.4	133	O	212.8	224.2	Sell		535,025	8466	LSE
09:38:58	218.4	4	O	212.8	224.2			534,892	8465	LSE
09:38:58	218.31	3	O	212.8	224.0	Sell		534,888	8464	LSE
09:38:57	219.03	43	O	212.8	224.0	Buy		534,885	8463	LSE
09:38:56	218.4	1057	O	212.8	224.0			534,842	8462	LSE
09:38:55	218.365	100	O	212.8	224.0			533,785	8461	LSE
09:38:55	218.365	200	O	212.8	224.0			533,685	8460	LSE
09:38:54	218.65	1	O	212.6	224.0	Buy		533,485	8459	LSE
09:38:49	218.445	10	O	212.8	224.2			533,484	8458	LSE
09:38:48	218.4	20	O	212.8	224.2			533,474	8457	LSE
09:38:48	218.41	20	O	212.8	224.2			533,454	8456	LSE
09:38:48	218.43	6	O	212.8	224.2	Sell		533,434	8455	LSE
09:38:48	218.43	4	O	212.8	224.2	Sell		533,428	8454	LSE
09:38:48	218.43	10	O	212.8	224.2	Sell		533,424	8453	LSE
09:38:46	218.48	100	O	212.8	224.2	Sell		533,414	8452	LSE
09:38:46	218.46	400	O	212.8	224.2	Sell		533,314	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions