Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:38	218.381	5	O	213.4	227.2			232,249	451	LSE
00:00:38	218.451	3	O	213.4	227.2			232,244	450	LSE
00:00:38	218.231	4	O	213.4	227.2			232,241	449	LSE
00:00:38	218.209	23	O	213.4	227.2			232,237	448	LSE
00:00:37	218.1	3750	O	213.4	227.2			232,214	447	LSE
00:00:37	217.689	1	O	213.4	227.2			228,464	446	LSE
00:00:36	217.601	25	O	213.4	227.2			228,463	445	LSE
00:00:35	217.75	100	O	213.4	227.2			228,438	444	LSE
00:00:35	217.77	50	O	213.4	227.2			228,338	443	LSE
00:00:35	218.0	25	O	213.4	227.2			228,288	442	LSE
00:00:35	218.41	153	O	213.4	227.2			228,263	441	LSE
00:00:35	218.2	46	O	213.4	227.2			228,110	440	LSE
00:00:35	218.16	11	O	213.4	227.2			228,064	439	LSE
00:00:35	218.0	6	O	213.4	227.2			228,053	438	LSE
00:00:35	218.01	12	O	213.4	227.2			228,047	437	LSE
00:00:35	217.53	50	O	213.4	227.2			228,035	436	LSE
00:00:35	217.55	105	O	213.4	227.2			227,985	435	LSE
00:00:35	217.61	46	O	213.4	227.2			227,880	434	LSE
00:00:35	217.61	45	O	213.4	227.2			227,834	433	LSE
00:00:35	217.61	5	O	213.4	227.2			227,789	432	LSE
00:00:35	218.32	3	O	213.4	227.2			227,784	431	LSE
00:00:34	218.56	1	O	213.4	227.2			227,781	430	LSE
00:00:34	218.589	10	O	213.4	227.2			227,780	429	LSE
00:00:34	219.1	1	O	213.4	227.2			227,770	428	LSE
00:00:34	219.087	2	O	213.4	227.2			227,769	427	LSE
00:00:34	218.77	1	O	213.4	227.2			227,767	426	LSE
00:00:34	218.809	5	O	213.4	227.2			227,766	425	LSE
00:00:34	218.769	20	O	213.4	227.2			227,761	424	LSE
00:00:34	218.61	50	O	213.4	227.2			227,741	423	LSE
00:00:34	218.651	80	O	213.4	227.2			227,691	422	LSE
00:00:34	218.709	3	O	213.4	227.2			227,611	421	LSE
00:00:34	218.72	90	O	213.4	227.2			227,608	420	LSE
00:00:34	218.705	50	O	213.4	227.2			227,518	419	LSE
00:00:34	218.705	10	O	213.4	227.2			227,468	418	LSE
00:00:34	218.707	5	O	213.4	227.2			227,458	417	LSE
00:00:34	218.715	11	O	213.4	227.2			227,453	416	LSE
00:00:34	218.775	25	O	213.4	227.2			227,442	415	LSE
00:00:34	218.777	2	O	213.4	227.2			227,417	414	LSE
00:00:34	218.715	2	O	213.4	227.2			227,415	413	LSE
00:00:34	218.695	50	O	213.4	227.2			227,413	412	LSE
00:00:34	218.707	1	O	213.4	227.2			227,363	411	LSE
00:00:34	218.789	5	O	213.4	227.2			227,362	410	LSE
00:00:34	218.78	23	O	213.4	227.2			227,357	409	LSE
00:00:34	218.79	1	O	213.4	227.2			227,334	408	LSE
00:00:34	218.779	2	O	213.4	227.2			227,333	407	LSE
00:00:34	218.765	2	O	213.4	227.2			227,331	406	LSE
00:00:34	218.925	2	O	213.4	227.2			227,329	405	LSE
00:00:34	218.972	12	O	213.4	227.2			227,327	404	LSE
00:00:34	219.01	2	O	213.4	227.2			227,315	403	LSE
00:00:34	218.902	7	O	213.4	227.2			227,313	402	LSE
00:00:34	218.85	5	O	213.4	227.2			227,306	401	LSE

FTSE Italia All Share Te...

Bmo Managed Income Portf...

Societe Generale Effekten

Vontobel Financial Produ...

Biotech Acquisition

Ville de Paris VILPARIS2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions