Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:11	219.75	27	O	212.8	224.2	Buy		664,911	12101	LSE
11:18:11	219.75	2	O	212.8	224.2	Buy		664,884	12100	LSE
11:18:11	219.75	22	O	212.8	224.2	Buy		664,882	12099	LSE
11:18:11	219.75	4	O	212.8	224.2	Buy		664,860	12098	LSE
11:18:06	219.91	1	O	212.8	224.2	Buy		664,856	12097	LSE
11:18:05	219.26	27	O	212.8	224.2	Buy		664,855	12096	LSE
11:18:04	218.84	10	O	212.8	224.2	Buy		664,828	12095	LSE
11:18:02	218.8	8	O	212.8	224.2	Buy		664,818	12094	LSE
11:18:00	219.98	15	O	212.8	224.2	Buy		664,810	12093	LSE
11:17:57	219.89	60	O	212.8	224.2	Buy		664,795	12092	LSE
11:17:43	219.18	5	O	212.8	224.2	Buy		664,735	12091	LSE
11:17:43	219.2	107	O	212.8	224.2	Buy		664,730	12090	LSE
11:17:43	219.2	93	O	212.8	224.2	Buy		664,623	12089	LSE
11:17:43	219.17	200	O	212.8	224.2	Buy		664,530	12088	LSE
11:17:42	219.194	180	O	212.8	224.2	Buy		664,330	12087	LSE
11:17:39	219.144	100	O	212.8	224.2	Buy		664,150	12086	LSE
11:17:37	219.64	1	O	212.8	224.2	Buy		664,050	12085	LSE
11:17:36	219.14	35	O	212.8	224.2	Buy		664,049	12084	LSE
11:17:35	219.124	2	O	212.8	224.2	Buy		664,014	12083	LSE
11:17:34	219.12	69	O	212.8	224.2	Buy		664,012	12082	LSE
11:17:34	219.12	131	O	212.8	224.2	Buy		663,943	12081	LSE
11:17:33	219.11	2	O	212.8	224.2	Buy		663,812	12080	LSE
11:17:31	219.24	4	O	212.8	224.2	Buy		663,810	12079	LSE
11:17:30	219.23	2	O	212.8	224.2	Buy		663,806	12078	LSE
11:17:30	219.85	2	O	212.8	224.2	Buy		663,804	12077	LSE
11:17:25	218.77	32	O	212.8	224.2	Buy		663,802	12076	LSE
11:17:25	219.61	22	O	212.8	224.2	Buy		663,770	12075	LSE
11:17:24	219.63	11	O	212.8	224.2	Buy		663,748	12074	LSE
11:17:22	218.992	70	O	212.8	224.2	Buy		663,737	12073	LSE
11:17:22	218.992	86	O	212.8	224.2	Buy		663,667	12072	LSE
11:17:21	219.4	6	O	212.8	224.2	Buy		663,581	12071	LSE
11:17:20	218.975	3	O	212.8	224.2	Buy		663,575	12070	LSE
11:17:12	218.989	22	O	212.8	224.2	Buy		663,572	12069	LSE
11:17:11	219.24	1	O	212.8	224.2	Buy		663,550	12068	LSE
11:17:11	219.13	1	O	212.8	224.2	Buy		663,549	12067	LSE
11:17:08	218.92	50	O	212.8	224.2	Buy		663,548	12066	LSE
11:17:08	218.92	50	O	212.8	224.2	Buy		663,498	12065	LSE
11:17:07	218.87	1	O	212.8	224.2	Buy		663,448	12064	LSE
11:17:03	218.865	100	O	212.8	224.2	Buy		663,447	12063	LSE
11:17:03	218.86	95	O	212.8	224.2	Buy		663,347	12062	LSE
11:17:03	218.862	100	O	212.8	224.2	Buy		663,252	12061	LSE
11:17:03	219.3	82	O	212.8	224.2	Buy		663,152	12060	LSE
11:17:00	218.78	20	O	212.8	224.2	Buy		663,070	12059	LSE
11:16:58	219.17	18	O	212.8	224.2	Buy		663,050	12058	LSE
11:16:56	218.865	700	O	212.8	224.2	Buy		663,032	12057	LSE
11:16:55	218.865	100	O	212.8	224.2	Buy		662,332	12056	LSE
11:16:55	219.27	1	O	212.8	224.2	Buy		662,232	12055	LSE
11:16:52	218.82	3	O	212.8	224.2	Buy		662,231	12054	LSE
11:16:51	219.27	2	O	212.8	224.2	Buy		662,228	12053	LSE
11:16:51	218.9	90	O	212.8	224.2	Buy		662,226	12052	LSE
11:16:50	219.04	52	O	212.8	224.2	Buy		662,136	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions