Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (11:41-11:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:12	219.73	8	O	212.8	224.2	Buy		676,497	12501	LSE
11:41:11	219.72	22	O	212.8	224.2	Buy		676,489	12500	LSE
11:41:08	218.85	1	O	212.8	224.2	Buy		676,467	12499	LSE
11:41:01	218.91	1	O	212.8	224.2	Buy		676,466	12498	LSE
11:40:57	219.73	100	O	212.8	224.2	Buy		676,465	12497	LSE
11:40:51	218.61	3	O	212.8	224.2	Buy		676,365	12496	LSE
11:40:49	219.73	1	O	212.8	224.2	Buy		676,362	12495	LSE
11:40:47	219.49	2	O	212.8	224.2	Buy		676,361	12494	LSE
11:40:31	218.59	3	O	212.8	224.2	Buy		676,359	12493	LSE
11:40:25	219.67	64	O	212.8	224.2	Buy		676,356	12492	LSE
11:40:25	219.67	36	O	212.8	224.2	Buy		676,292	12491	LSE
11:40:19	219.684	6	O	212.8	224.2	Buy		676,256	12490	LSE
11:40:16	218.75	1	O	212.8	224.2	Buy		676,250	12489	LSE
11:40:14	219.679	5	O	212.8	224.2	Buy		676,249	12488	LSE
11:40:10	218.92	3	O	212.8	224.2	Buy		676,244	12487	LSE
11:40:06	219.678	1	O	212.8	224.2	Buy		676,241	12486	LSE
11:40:06	219.678	5	O	212.8	224.2	Buy		676,240	12485	LSE
11:40:06	219.678	5	O	212.8	224.2	Buy		676,235	12484	LSE
11:40:02	219.7	2	O	212.8	224.2	Buy		676,230	12483	LSE
11:39:50	219.71	1	O	212.8	224.2	Buy		676,228	12482	LSE
11:39:49	219.708	2	O	212.8	224.2	Buy		676,227	12481	LSE
11:39:49	219.708	2	O	212.8	224.2	Buy		676,225	12480	LSE
11:39:45	218.93	4	O	212.8	224.2	Buy		676,223	12479	LSE
11:39:32	219.75	150	O	212.8	224.2	Buy		676,219	12478	LSE
11:39:18	219.76	1	O	212.8	224.2	Buy		676,069	12477	LSE
11:39:11	219.709	2	O	212.8	224.2	Buy		676,068	12476	LSE
11:39:10	219.7	60	O	212.8	224.2	Buy		676,066	12475	LSE
11:38:37	219.65	50	O	212.8	224.2	Buy		676,006	12474	LSE
11:38:06	219.758	10	O	212.8	224.2	Buy		675,956	12473	LSE
11:37:53	219.78	90	O	212.8	224.2	Buy		675,946	12472	LSE
11:37:35	219.71	2	O	212.8	224.2	Buy		675,856	12471	LSE
11:37:28	219.7	30	O	212.8	224.2	Buy		675,854	12470	LSE
11:37:27	219.704	2	O	212.8	224.2	Buy		675,824	12469	LSE
11:37:17	219.7	10	O	212.8	224.2	Buy		675,822	12468	LSE
11:37:11	219.706	100	O	212.8	224.2	Buy		675,812	12467	LSE
11:36:57	219.716	8	O	212.8	224.2	Buy		675,712	12466	LSE
11:36:55	219.69	5	O	212.8	224.2	Buy		675,704	12465	LSE
11:36:37	219.61	1	O	212.8	224.2	Buy		675,699	12464	LSE
11:36:31	219.57	35	O	212.8	224.2	Buy		675,698	12463	LSE
11:36:23	219.532	1	O	212.8	224.2	Buy		675,663	12462	LSE
11:36:08	219.55	2	O	212.8	224.2	Buy		675,662	12461	LSE
11:35:55	219.56	4	O	212.8	224.2	Buy		675,660	12460	LSE
11:35:47	219.48	20	O	212.8	224.2	Buy		675,656	12459	LSE
11:35:33	219.45	12	O	212.8	224.2	Buy		675,636	12458	LSE
11:35:26	219.49	9	O	212.8	224.2	Buy		675,624	12457	LSE
11:35:03	219.25	1	O	212.8	224.2	Buy		675,615	12456	LSE
11:34:57	219.426	1	O	212.8	224.2	Buy		675,614	12455	LSE
11:34:55	219.419	50	O	212.8	224.2	Buy		675,613	12454	LSE
11:34:49	219.428	25	O	212.8	224.2	Buy		675,563	12453	LSE
11:34:49	219.428	25	O	212.8	224.2	Buy		675,538	12452	LSE
11:34:46	219.51	3	O	212.8	224.2	Buy		675,513	12451	LSE

BFCM Bfcm4.08%18may32

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions