Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:03	218.85	321	O	213.2	224.6	Sell		396,333	6151	LSE
08:55:01	218.863	2	O	213.2	224.6	Sell		396,012	6150	LSE
08:54:54	16765.144	40	O	213.2	224.6			396,010	6149	LSE
08:54:52	218.885	2	O	213.2	224.6	Sell		395,970	6148	LSE
08:54:46	218.93	5	O	213.4	224.6			395,968	6147	LSE
08:54:42	218.955	1	O	213.4	224.6			395,963	6146	LSE
08:54:42	218.949	4	O	213.4	224.6	Sell		395,962	6145	LSE
08:54:42	218.956	2	O	213.4	224.6	Sell		395,958	6144	LSE
08:54:41	16765.91	35	O	213.4	224.6	Buy		395,956	6143	LSE
08:54:37	218.94	270	O	213.4	224.6	Sell		395,921	6142	LSE
08:54:34	220.12	3	O	213.2	224.6			395,651	6141	LSE
08:54:33	218.865	2	O	213.2	224.6	Sell		395,648	6140	LSE
08:54:32	218.798	4	O	213.2	224.6	Sell		395,646	6139	LSE
08:54:32	16760.579	59	O	213.2	224.6	Buy		395,642	6138	LSE
08:54:31	218.859	20	O	213.2	224.6	Sell		395,583	6137	LSE
08:54:28	218.845	2	O	213.2	224.6			395,563	6136	LSE
08:54:25	218.925	1	O	213.2	224.6	Buy		395,561	6135	LSE
08:54:25	218.835	5	O	213.2	224.6			395,560	6134	LSE
08:54:23	218.9	85	O	213.2	224.6			395,555	6133	LSE
08:54:22	218.935	1	O	213.2	224.6			395,470	6132	LSE
08:54:22	218.87	25	O	213.2	224.6			395,469	6131	LSE
08:54:22	16771.302	10	O	213.2	224.6	Buy		395,444	6130	LSE
08:54:22	218.93	6	O	213.2	224.6			395,434	6129	LSE
08:54:21	218.935	4	O	213.2	224.6	Buy		395,428	6128	LSE
08:54:20	218.911	50	O	213.2	224.6	Buy		395,424	6127	LSE
08:54:18	218.907	1	O	213.4	224.6			395,374	6126	LSE
08:54:18	218.96	91	O	213.4	224.6	Sell		395,373	6125	LSE
08:54:18	218.953	2	O	213.4	224.6	Sell		395,282	6124	LSE
08:54:16	218.902	500	O	213.2	224.6			395,280	6123	LSE
08:54:14	218.989	5	O	213.2	224.6			394,780	6122	LSE
08:54:14	221.49	4	O	213.4	224.8			394,775	6121	LSE
08:54:11	218.985	556	O	213.4	224.8			394,771	6120	LSE
08:54:10	16764.409	120	O	213.4	224.6			394,215	6119	LSE
08:54:06	218.933	7	O	213.2	224.6			394,095	6118	LSE
08:54:03	218.9	10	O	213.2	224.8			394,088	6117	LSE
08:54:01	218.99	360	O	213.4	224.8	Sell		394,078	6116	LSE
08:54:01	220.14	3	O	213.4	224.8	Buy		393,718	6115	LSE
08:53:59	16767.442	5	O	213.4	224.8	Buy		393,715	6114	LSE
08:53:58	218.993	21	O	213.4	224.8			393,710	6113	LSE
08:53:57	218.999	78	O	213.4	224.8			393,689	6112	LSE
08:53:56	221.81	1	O	213.4	224.8	Buy		393,611	6111	LSE
08:53:53	218.908	1	O	213.2	224.6			393,610	6110	LSE
08:53:53	218.914	10	O	213.2	224.6	Buy		393,609	6109	LSE
08:53:51	218.93	10	O	213.2	224.6			393,599	6108	LSE
08:53:49	218.985	1	O	213.4	224.6			393,589	6107	LSE
08:53:48	16768.989	8	O	213.4	224.8	Buy		393,588	6106	LSE
08:53:48	218.98	7	O	213.2	224.8			393,580	6105	LSE
08:53:45	218.995	2	O	213.2	224.6			393,573	6104	LSE
08:53:44	218.96	50	O	213.4	224.6			393,571	6103	LSE
08:53:43	218.958	21	O	213.4	224.6	Sell		393,521	6102	LSE
08:53:42	16777.59	20	O	213.4	224.6	Buy		393,500	6101	LSE

Axa S A 05/und Flr Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions