Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:42-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:44	218.428	20	O	212.8	224.2	Sell		362,128	5351	LSE
08:42:44	218.425	100	O	212.8	224.2	Sell		362,108	5350	LSE
08:42:44	220.12	1	O	212.8	224.2			362,008	5349	LSE
08:42:43	220.12	1	O	212.8	224.2			362,007	5348	LSE
08:42:43	220.12	1	O	212.8	224.2	Buy		362,006	5347	LSE
08:42:43	218.465	1	O	212.8	224.2	Sell		362,005	5346	LSE
08:42:43	218.56	4	O	212.8	224.2	Buy		362,004	5345	LSE
08:42:42	218.415	20	O	212.8	224.2			362,000	5344	LSE
08:42:42	218.525	2	O	213.0	224.2	Sell		361,980	5343	LSE
08:42:42	218.524	3	O	213.0	224.2	Sell		361,978	5342	LSE
08:42:41	220.12	1	O	212.8	224.4			361,975	5341	LSE
08:42:41	220.12	1	O	213.0	224.4			361,974	5340	LSE
08:42:40	220.12	1	O	213.0	224.4			361,973	5339	LSE
08:42:40	218.642	4	O	213.0	224.4			361,972	5338	LSE
08:42:40	218.644	8	O	213.0	224.4			361,968	5337	LSE
08:42:40	16770.965	267	O	213.0	224.4	Buy		361,960	5336	LSE
08:42:40	218.614	9	O	213.0	224.4	Sell		361,693	5335	LSE
08:42:37	218.639	41	O	213.0	224.4	Sell		361,684	5334	LSE
08:42:36	220.12	1	O	213.0	224.4			361,643	5333	LSE
08:42:34	16773.282	29	O	213.0	224.4	Buy		361,642	5332	LSE
08:42:33	220.12	1	O	213.0	224.4	Buy		361,613	5331	LSE
08:42:33	218.64	31	O	213.0	224.4	Sell		361,612	5330	LSE
08:42:33	218.64	19	O	213.0	224.4	Sell		361,581	5329	LSE
08:42:33	218.64	50	O	213.0	224.4	Sell		361,562	5328	LSE
08:42:33	218.673	4	O	213.0	224.4			361,512	5327	LSE
08:42:32	220.12	1	O	213.0	224.4			361,508	5326	LSE
08:42:32	218.746	7	O	213.0	224.4			361,507	5325	LSE
08:42:30	220.12	4	O	213.0	224.4	Buy		361,500	5324	LSE
08:42:30	16780.186	3	O	213.0	224.4	Buy		361,496	5323	LSE
08:42:30	220.12	1	O	213.0	224.4	Buy		361,493	5322	LSE
08:42:28	218.532	27	O	213.0	224.4	Sell		361,492	5321	LSE
08:42:28	218.47	18	O	212.8	224.2			361,465	5320	LSE
08:42:28	218.46	5	O	212.8	224.2			361,447	5319	LSE
08:42:27	218.459	10	O	212.8	224.2			361,442	5318	LSE
08:42:27	16790.17	14	O	212.8	224.2			361,432	5317	LSE
08:42:27	220.12	1	O	212.8	224.2			361,418	5316	LSE
08:42:26	220.14	1	O	213.0	224.4			361,417	5315	LSE
08:42:26	220.14	1	O	213.0	224.4			361,416	5314	LSE
08:42:26	220.14	4	O	213.0	224.4			361,415	5313	LSE
08:42:25	218.742	200	O	213.2	224.4	Sell		361,411	5312	LSE
08:42:25	218.748	100	O	213.2	224.4	Sell		361,211	5311	LSE
08:42:24	218.77	20	O	213.2	224.6	Sell		361,111	5310	LSE
08:42:24	218.765	2	O	213.2	224.6	Sell		361,091	5309	LSE
08:42:23	220.14	2	O	213.2	224.6	Buy		361,089	5308	LSE
08:42:23	218.75	93	O	213.2	224.6			361,087	5307	LSE
08:42:23	218.75	100	O	213.2	224.6			360,994	5306	LSE
08:42:23	218.75	7	O	213.2	224.6			360,894	5305	LSE
08:42:22	220.12	1	O	213.2	224.6	Buy		360,887	5304	LSE
08:42:22	218.821	1	O	213.2	224.6	Sell		360,886	5303	LSE
08:42:22	218.79	25	O	213.2	224.6	Sell		360,885	5302	LSE
08:42:22	218.84	200	O	213.2	224.6	Sell		360,860	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions