We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:48 | 215.07 | 2 | O | 212.8 | 224.2 | Sell | 638,320 | 11101 | LSE | |
10:53:47 | 215.08 | 4 | O | 212.8 | 224.2 | Sell | 638,318 | 11100 | LSE | |
10:53:46 | 213.87 | 14 | O | 212.8 | 224.2 | Sell | 638,314 | 11099 | LSE | |
10:53:44 | 215.03 | 4 | O | 212.8 | 224.2 | Sell | 638,300 | 11098 | LSE | |
10:53:44 | 214.5 | 2 | O | 212.8 | 224.2 | Sell | 638,296 | 11097 | LSE | |
10:53:41 | 219.745 | 1 | O | 212.8 | 224.2 | Buy | 638,294 | 11096 | LSE | |
10:53:40 | 219.748 | 50 | O | 212.8 | 224.2 | Buy | 638,293 | 11095 | LSE | |
10:53:40 | 219.748 | 50 | O | 212.8 | 224.2 | Buy | 638,243 | 11094 | LSE | |
10:53:39 | 219.72 | 13 | O | 212.8 | 224.2 | Buy | 638,193 | 11093 | LSE | |
10:53:39 | 219.72 | 14 | O | 212.8 | 224.2 | Buy | 638,180 | 11092 | LSE | |
10:53:39 | 213.85 | 2 | O | 212.8 | 224.2 | Sell | 638,166 | 11091 | LSE | |
10:53:38 | 215.19 | 3 | O | 212.8 | 224.2 | Sell | 638,164 | 11090 | LSE | |
10:53:37 | 215.03 | 2 | O | 212.8 | 224.2 | Sell | 638,161 | 11089 | LSE | |
10:53:36 | 215.2 | 2 | O | 212.8 | 224.2 | Sell | 638,159 | 11088 | LSE | |
10:53:35 | 215.07 | 1 | O | 212.8 | 224.2 | Sell | 638,157 | 11087 | LSE | |
10:53:34 | 214.22 | 2 | O | 212.8 | 224.2 | Sell | 638,156 | 11086 | LSE | |
10:53:30 | 214.65 | 2 | O | 212.8 | 224.2 | Sell | 638,154 | 11085 | LSE | |
10:53:29 | 219.557 | 1 | O | 212.8 | 224.2 | Buy | 638,152 | 11084 | LSE | |
10:53:28 | 217.19 | 10 | O | 212.8 | 224.2 | Sell | 638,151 | 11083 | LSE | |
10:53:26 | 215.08 | 23 | O | 212.8 | 224.2 | Sell | 638,141 | 11082 | LSE | |
10:53:24 | 214.72 | 23 | O | 212.8 | 224.2 | Sell | 638,118 | 11081 | LSE | |
10:53:23 | 219.542 | 4 | O | 212.8 | 224.2 | Buy | 638,095 | 11080 | LSE | |
10:53:21 | 215.0 | 1 | O | 212.8 | 224.2 | Sell | 638,091 | 11079 | LSE | |
10:53:21 | 214.21 | 3 | O | 212.8 | 224.2 | Sell | 638,090 | 11078 | LSE | |
10:53:19 | 215.02 | 3 | O | 212.8 | 224.2 | Sell | 638,087 | 11077 | LSE | |
10:53:18 | 214.19 | 16 | O | 212.8 | 224.2 | Sell | 638,084 | 11076 | LSE | |
10:53:17 | 214.19 | 1 | O | 212.8 | 224.2 | Sell | 638,068 | 11075 | LSE | |
10:53:15 | 215.11 | 2 | O | 212.8 | 224.2 | Sell | 638,067 | 11074 | LSE | |
10:53:15 | 215.73 | 1 | O | 212.8 | 224.2 | Sell | 638,065 | 11073 | LSE | |
10:53:14 | 219.65 | 54 | O | 212.8 | 224.2 | Buy | 638,064 | 11072 | LSE | |
10:53:14 | 219.65 | 46 | O | 212.8 | 224.2 | Buy | 638,010 | 11071 | LSE | |
10:53:13 | 216.92 | 6 | O | 212.8 | 224.2 | Sell | 637,964 | 11070 | LSE | |
10:53:11 | 16832.75 | 10 | O | 212.8 | 224.2 | Buy | 637,958 | 11069 | LSE | |
10:53:09 | 16834.37 | 11 | O | 212.8 | 224.2 | Buy | 637,948 | 11068 | LSE | |
10:53:09 | 215.63 | 1 | O | 212.8 | 224.2 | Sell | 637,937 | 11067 | LSE | |
10:53:09 | 214.08 | 5 | O | 212.8 | 224.2 | Sell | 637,936 | 11066 | LSE | |
10:53:08 | 214.19 | 1 | O | 212.8 | 224.2 | Sell | 637,931 | 11065 | LSE | |
10:53:07 | 215.16 | 2 | O | 212.8 | 224.2 | Sell | 637,930 | 11064 | LSE | |
10:53:06 | 215.08 | 9 | O | 212.8 | 224.2 | Sell | 637,928 | 11063 | LSE | |
10:53:06 | 16834.28 | 50 | O | 212.8 | 224.2 | Buy | 637,919 | 11062 | LSE | |
10:53:06 | 214.12 | 19 | O | 212.8 | 224.2 | Sell | 637,869 | 11061 | LSE | |
10:53:05 | 214.0 | 16 | O | 212.8 | 224.2 | Sell | 637,850 | 11060 | LSE | |
10:53:04 | 16834.28 | 53 | O | 212.8 | 224.2 | Buy | 637,834 | 11059 | LSE | |
10:53:03 | 215.13 | 1 | O | 212.8 | 224.2 | Sell | 637,781 | 11058 | LSE | |
10:53:02 | 215.29 | 2 | O | 212.8 | 224.2 | Sell | 637,780 | 11057 | LSE | |
10:53:02 | 214.11 | 3 | O | 212.8 | 224.2 | Sell | 637,778 | 11056 | LSE | |
10:53:01 | 215.39 | 4 | O | 212.8 | 224.2 | Sell | 637,775 | 11055 | LSE | |
10:53:01 | 214.12 | 8 | O | 212.8 | 224.2 | Sell | 637,771 | 11054 | LSE | |
10:52:58 | 214.95 | 4 | O | 212.8 | 224.2 | Sell | 637,763 | 11053 | LSE | |
10:52:55 | 213.91 | 1 | O | 212.8 | 224.2 | Sell | 637,759 | 11052 | LSE | |
10:52:55 | 214.48 | 1 | O | 212.8 | 224.2 | Sell | 637,758 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions