ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (0R0X)

380.80
0.00
(0.00%)
Closed January 03 10:30AM
Trade 11101 - 11051 (10:53-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:48 215.07 2 O 212.8 224.2 Sell
638,320 11101 LSE
10:53:47 215.08 4 O 212.8 224.2 Sell
638,318 11100 LSE
10:53:46 213.87 14 O 212.8 224.2 Sell
638,314 11099 LSE
10:53:44 215.03 4 O 212.8 224.2 Sell
638,300 11098 LSE
10:53:44 214.5 2 O 212.8 224.2 Sell
638,296 11097 LSE
10:53:41 219.745 1 O 212.8 224.2 Buy
638,294 11096 LSE
10:53:40 219.748 50 O 212.8 224.2 Buy
638,293 11095 LSE
10:53:40 219.748 50 O 212.8 224.2 Buy
638,243 11094 LSE
10:53:39 219.72 13 O 212.8 224.2 Buy
638,193 11093 LSE
10:53:39 219.72 14 O 212.8 224.2 Buy
638,180 11092 LSE
10:53:39 213.85 2 O 212.8 224.2 Sell
638,166 11091 LSE
10:53:38 215.19 3 O 212.8 224.2 Sell
638,164 11090 LSE
10:53:37 215.03 2 O 212.8 224.2 Sell
638,161 11089 LSE
10:53:36 215.2 2 O 212.8 224.2 Sell
638,159 11088 LSE
10:53:35 215.07 1 O 212.8 224.2 Sell
638,157 11087 LSE
10:53:34 214.22 2 O 212.8 224.2 Sell
638,156 11086 LSE
10:53:30 214.65 2 O 212.8 224.2 Sell
638,154 11085 LSE
10:53:29 219.557 1 O 212.8 224.2 Buy
638,152 11084 LSE
10:53:28 217.19 10 O 212.8 224.2 Sell
638,151 11083 LSE
10:53:26 215.08 23 O 212.8 224.2 Sell
638,141 11082 LSE
10:53:24 214.72 23 O 212.8 224.2 Sell
638,118 11081 LSE
10:53:23 219.542 4 O 212.8 224.2 Buy
638,095 11080 LSE
10:53:21 215.0 1 O 212.8 224.2 Sell
638,091 11079 LSE
10:53:21 214.21 3 O 212.8 224.2 Sell
638,090 11078 LSE
10:53:19 215.02 3 O 212.8 224.2 Sell
638,087 11077 LSE
10:53:18 214.19 16 O 212.8 224.2 Sell
638,084 11076 LSE
10:53:17 214.19 1 O 212.8 224.2 Sell
638,068 11075 LSE
10:53:15 215.11 2 O 212.8 224.2 Sell
638,067 11074 LSE
10:53:15 215.73 1 O 212.8 224.2 Sell
638,065 11073 LSE
10:53:14 219.65 54 O 212.8 224.2 Buy
638,064 11072 LSE
10:53:14 219.65 46 O 212.8 224.2 Buy
638,010 11071 LSE
10:53:13 216.92 6 O 212.8 224.2 Sell
637,964 11070 LSE
10:53:11 16832.75 10 O 212.8 224.2 Buy
637,958 11069 LSE
10:53:09 16834.37 11 O 212.8 224.2 Buy
637,948 11068 LSE
10:53:09 215.63 1 O 212.8 224.2 Sell
637,937 11067 LSE
10:53:09 214.08 5 O 212.8 224.2 Sell
637,936 11066 LSE
10:53:08 214.19 1 O 212.8 224.2 Sell
637,931 11065 LSE
10:53:07 215.16 2 O 212.8 224.2 Sell
637,930 11064 LSE
10:53:06 215.08 9 O 212.8 224.2 Sell
637,928 11063 LSE
10:53:06 16834.28 50 O 212.8 224.2 Buy
637,919 11062 LSE
10:53:06 214.12 19 O 212.8 224.2 Sell
637,869 11061 LSE
10:53:05 214.0 16 O 212.8 224.2 Sell
637,850 11060 LSE
10:53:04 16834.28 53 O 212.8 224.2 Buy
637,834 11059 LSE
10:53:03 215.13 1 O 212.8 224.2 Sell
637,781 11058 LSE
10:53:02 215.29 2 O 212.8 224.2 Sell
637,780 11057 LSE
10:53:02 214.11 3 O 212.8 224.2 Sell
637,778 11056 LSE
10:53:01 215.39 4 O 212.8 224.2 Sell
637,775 11055 LSE
10:53:01 214.12 8 O 212.8 224.2 Sell
637,771 11054 LSE
10:52:58 214.95 4 O 212.8 224.2 Sell
637,763 11053 LSE
10:52:55 213.91 1 O 212.8 224.2 Sell
637,759 11052 LSE
10:52:55 214.48 1 O 212.8 224.2 Sell
637,758 11051 LSE