Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:08	220.14	1	O	212.6	224.0			387,209	6001	LSE
08:52:08	16721.01	20	O	212.6	224.0	Buy		387,208	6000	LSE
08:52:07	220.14	2	O	212.6	224.0			387,188	5999	LSE
08:52:07	218.313	1	O	212.6	224.0			387,186	5998	LSE
08:52:06	218.319	18	O	212.6	224.0	Buy		387,185	5997	LSE
08:52:05	218.306	2	O	212.6	224.0	Buy		387,167	5996	LSE
08:52:05	218.325	2	O	212.6	224.0	Buy		387,165	5995	LSE
08:52:04	16725.61	59	O	212.6	224.0			387,163	5994	LSE
08:52:04	218.36	20	O	212.6	224.0	Buy		387,104	5993	LSE
08:52:01	218.38	400	O	212.8	224.2	Sell		387,084	5992	LSE
08:51:58	218.475	11	O	212.8	224.2	Sell		386,684	5991	LSE
08:51:58	16720.734	4	O	212.8	224.2			386,673	5990	LSE
08:51:56	220.14	10	O	212.8	224.2	Buy		386,669	5989	LSE
08:51:56	218.478	24	O	212.8	224.2	Sell		386,659	5988	LSE
08:51:55	218.56	30	O	212.8	224.2			386,635	5987	LSE
08:51:54	218.315	9	O	212.6	224.2	Sell		386,605	5986	LSE
08:51:50	16714.607	3	O	212.8	224.2	Buy		386,596	5985	LSE
08:51:46	218.249	9	O	212.6	224.0	Sell		386,593	5984	LSE
08:51:44	218.26	30	O	212.6	224.0			386,584	5983	LSE
08:51:44	218.289	9	O	212.6	224.0	Sell		386,554	5982	LSE
08:51:43	218.275	10	O	212.6	224.0	Sell		386,545	5981	LSE
08:51:43	16719.999	119	O	212.6	224.0	Buy		386,535	5980	LSE
08:51:43	218.275	20	O	212.6	224.0	Sell		386,416	5979	LSE
08:51:41	220.14	1	O	212.6	224.0			386,396	5978	LSE
08:51:41	218.325	22	O	212.6	224.0	Buy		386,395	5977	LSE
08:51:38	218.27	12	O	212.6	224.0			386,373	5976	LSE
08:51:38	218.27	11	O	212.6	224.0			386,361	5975	LSE
08:51:38	218.27	11	O	212.6	224.0			386,350	5974	LSE
08:51:32	218.406	8	O	212.8	224.2			386,339	5973	LSE
08:51:31	218.57	2	O	213.0	224.2			386,331	5972	LSE
08:51:30	218.566	200	O	213.0	224.2			386,329	5971	LSE
08:51:30	218.48	50	O	213.0	224.2	Sell		386,129	5970	LSE
08:51:26	220.14	22	O	212.8	224.2			386,079	5969	LSE
08:51:24	218.445	5	O	212.8	224.4			386,057	5968	LSE
08:51:24	218.445	5	O	212.8	224.4			386,052	5967	LSE
08:51:24	220.12	4	O	212.8	224.4			386,047	5966	LSE
08:51:23	218.56	9	O	213.0	224.4			386,043	5965	LSE
08:51:19	218.71	50	O	213.2	224.4			386,034	5964	LSE
08:51:19	16756.719	193	O	213.2	224.4			385,984	5963	LSE
08:51:18	218.735	6	O	213.2	224.4	Sell		385,791	5962	LSE
08:51:14	221.081	7	O	213.2	224.6			385,785	5961	LSE
08:51:14	221.084	6	O	213.2	224.4	Buy		385,778	5960	LSE
08:51:13	218.778	25	O	213.2	224.4	Sell		385,772	5959	LSE
08:51:13	218.778	25	O	213.2	224.4	Sell		385,747	5958	LSE
08:51:10	218.846	20	O	213.2	224.6			385,722	5957	LSE
08:51:09	220.14	4	O	213.2	224.6			385,702	5956	LSE
08:51:08	218.82	2	O	213.2	224.6	Sell		385,698	5955	LSE
08:51:06	218.857	5	O	213.2	224.6	Sell		385,696	5954	LSE
08:51:04	218.82	25	O	213.2	224.6	Sell		385,691	5953	LSE
08:51:01	218.916	18	O	213.2	224.6	Buy		385,666	5952	LSE
08:51:01	218.91	200	O	213.4	224.8			385,648	5951	LSE

Vontobel Financial Produ...

JML Finance Jmlfin 7% 11...

Deep Value Dividend Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions