Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:41	221.85	1	O	213.2	224.6			391,365	6051	LSE
08:52:39	221.49	18	O	213.2	224.6	Buy		391,364	6050	LSE
08:52:38	218.879	94	O	213.2	224.6	Sell		391,346	6049	LSE
08:52:38	218.879	16	O	213.2	224.6	Sell		391,252	6048	LSE
08:52:38	218.865	64	O	213.2	224.6	Sell		391,236	6047	LSE
08:52:38	16748.59	2026	O	213.2	224.6			391,172	6046	LSE
08:52:36	218.845	35	O	213.2	224.6			389,146	6045	LSE
08:52:36	218.845	35	O	213.2	224.6			389,111	6044	LSE
08:52:36	218.845	50	O	213.2	224.6			389,076	6043	LSE
08:52:36	218.814	1	O	213.2	224.6			389,026	6042	LSE
08:52:34	218.67	25	O	213.0	224.4	Sell		389,025	6041	LSE
08:52:33	16753.3	15	O	213.2	224.4	Buy		389,000	6040	LSE
08:52:31	218.75	5	O	213.2	224.4	Sell		388,985	6039	LSE
08:52:30	218.75	50	O	213.2	224.4	Sell		388,980	6038	LSE
08:52:29	218.761	3	O	213.2	224.4	Sell		388,930	6037	LSE
08:52:28	218.675	17	O	213.2	224.4			388,927	6036	LSE
08:52:27	218.725	11	O	213.2	224.4			388,910	6035	LSE
08:52:27	218.764	128	O	213.2	224.4			388,899	6034	LSE
08:52:27	16756.25	1	O	213.2	224.4			388,771	6033	LSE
08:52:27	218.725	50	O	213.2	224.4			388,770	6032	LSE
08:52:27	218.725	50	O	213.2	224.4			388,720	6031	LSE
08:52:26	218.734	1	O	213.2	224.4	Sell		388,670	6030	LSE
08:52:26	218.734	4	O	213.2	224.4	Sell		388,669	6029	LSE
08:52:26	218.734	4	O	213.2	224.4	Sell		388,665	6028	LSE
08:52:22	16738.63	29	O	213.0	224.4	Buy		388,661	6027	LSE
08:52:21	16721.78	5	O	213.0	224.4	Buy		388,632	6026	LSE
08:52:21	16735.57	30	O	213.0	224.4	Buy		388,627	6025	LSE
08:52:21	16735.57	4	O	213.0	224.4	Buy		388,597	6024	LSE
08:52:21	218.73	8	O	213.0	224.4	Buy		388,593	6023	LSE
08:52:21	218.73	42	O	213.0	224.4	Buy		388,585	6022	LSE
08:52:20	220.14	1	O	213.2	224.4			388,543	6021	LSE
08:52:20	218.699	5	O	213.2	224.4	Sell		388,542	6020	LSE
08:52:20	218.76	50	O	213.0	224.4			388,537	6019	LSE
08:52:20	218.76	50	O	213.0	224.4			388,487	6018	LSE
08:52:20	218.669	8	O	213.0	224.4			388,437	6017	LSE
08:52:20	218.669	42	O	213.0	224.4			388,429	6016	LSE
08:52:19	218.663	5	O	213.0	224.4			388,387	6015	LSE
08:52:19	218.664	5	O	213.0	224.4			388,382	6014	LSE
08:52:18	218.59	242	O	213.0	224.2			388,377	6013	LSE
08:52:18	218.534	4	O	213.0	224.2			388,135	6012	LSE
08:52:16	218.565	1	O	212.8	224.2	Buy		388,131	6011	LSE
08:52:15	218.56	3	O	213.0	224.2			388,130	6010	LSE
08:52:15	218.56	14	O	213.0	224.2			388,127	6009	LSE
08:52:13	218.533	1	O	212.8	224.2	Buy		388,113	6008	LSE
08:52:12	221.42	2	O	212.8	224.2			388,112	6007	LSE
08:52:11	218.29	36	O	212.8	224.2	Sell		388,110	6006	LSE
08:52:09	218.275	600	O	212.6	224.0			388,074	6005	LSE
08:52:09	218.23	165	O	212.6	224.0	Sell		387,474	6004	LSE
08:52:08	218.28	87	O	212.6	224.0	Sell		387,309	6003	LSE
08:52:08	218.28	13	O	212.6	224.0	Sell		387,222	6002	LSE
08:52:08	220.14	1	O	212.6	224.0			387,209	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions