We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,391 | 2651 | LSE | ||
08:35:23 | 220.16 | 3 | O | 213.2 | 224.6 | 326,390 | 2650 | LSE | ||
08:35:23 | 220.16 | 4 | O | 213.2 | 224.6 | 326,387 | 2649 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,383 | 2648 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,381 | 2647 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,379 | 2646 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,378 | 2645 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,376 | 2644 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,375 | 2643 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,373 | 2642 | LSE | ||
08:35:23 | 220.16 | 4 | O | 213.2 | 224.6 | 326,372 | 2641 | LSE | ||
08:35:23 | 220.16 | 3 | O | 213.2 | 224.6 | 326,368 | 2640 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,365 | 2639 | LSE | ||
08:35:23 | 220.16 | 3 | O | 213.2 | 224.6 | 326,364 | 2638 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,361 | 2637 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,360 | 2636 | LSE | ||
08:35:23 | 220.16 | 11 | O | 213.2 | 224.6 | 326,358 | 2635 | LSE | ||
08:35:23 | 220.16 | 9 | O | 213.2 | 224.6 | 326,347 | 2634 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,338 | 2633 | LSE | ||
08:35:23 | 220.16 | 9 | O | 213.2 | 224.6 | 326,337 | 2632 | LSE | ||
08:35:23 | 220.16 | 13 | O | 213.2 | 224.6 | 326,328 | 2631 | LSE | ||
08:35:23 | 220.16 | 17 | O | 213.2 | 224.6 | 326,315 | 2630 | LSE | ||
08:35:23 | 220.16 | 4 | O | 213.2 | 224.6 | 326,298 | 2629 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,294 | 2628 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,293 | 2627 | LSE | ||
08:35:23 | 220.16 | 9 | O | 213.2 | 224.6 | 326,291 | 2626 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,282 | 2625 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,281 | 2624 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,280 | 2623 | LSE | ||
08:35:23 | 220.16 | 4 | O | 213.2 | 224.6 | 326,279 | 2622 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,275 | 2621 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,273 | 2620 | LSE | ||
08:35:23 | 220.16 | 18 | O | 213.2 | 224.6 | 326,272 | 2619 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,254 | 2618 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,252 | 2617 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,250 | 2616 | LSE | ||
08:35:23 | 220.16 | 4 | O | 213.2 | 224.6 | 326,249 | 2615 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,245 | 2614 | LSE | ||
08:35:23 | 220.16 | 3 | O | 213.2 | 224.6 | 326,243 | 2613 | LSE | ||
08:35:23 | 220.16 | 2 | O | 213.2 | 224.6 | 326,240 | 2612 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,238 | 2611 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,237 | 2610 | LSE | ||
08:35:23 | 220.16 | 1 | O | 213.2 | 224.6 | 326,236 | 2609 | LSE | ||
08:35:23 | 220.11 | 1 | O | 213.2 | 224.6 | 326,235 | 2608 | LSE | ||
08:35:22 | 16792.027 | 12 | O | 213.2 | 224.8 | 326,234 | 2607 | LSE | ||
08:35:21 | 218.958 | 20 | O | 213.2 | 224.6 | 326,222 | 2606 | LSE | ||
08:35:21 | 218.958 | 20 | O | 213.2 | 224.6 | 326,202 | 2605 | LSE | ||
08:35:20 | 16797.384 | 5 | O | 213.2 | 224.6 | Buy | 326,182 | 2604 | LSE | |
08:35:20 | 16788.41 | 11 | O | 213.2 | 224.6 | Buy | 326,177 | 2603 | LSE | |
08:35:19 | 16785.34 | 5 | O | 213.2 | 224.6 | 326,166 | 2602 | LSE | ||
08:35:19 | 16793.01 | 4 | O | 213.2 | 224.6 | 326,161 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions