ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (0R0X)

380.80
0.00
(0.00%)
Closed January 03 10:30AM
Trade 2651 - 2601 (08:35-08:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:35:23 220.16 1 O 213.2 224.6
326,391 2651 LSE
08:35:23 220.16 3 O 213.2 224.6
326,390 2650 LSE
08:35:23 220.16 4 O 213.2 224.6
326,387 2649 LSE
08:35:23 220.16 2 O 213.2 224.6
326,383 2648 LSE
08:35:23 220.16 2 O 213.2 224.6
326,381 2647 LSE
08:35:23 220.16 1 O 213.2 224.6
326,379 2646 LSE
08:35:23 220.16 2 O 213.2 224.6
326,378 2645 LSE
08:35:23 220.16 1 O 213.2 224.6
326,376 2644 LSE
08:35:23 220.16 2 O 213.2 224.6
326,375 2643 LSE
08:35:23 220.16 1 O 213.2 224.6
326,373 2642 LSE
08:35:23 220.16 4 O 213.2 224.6
326,372 2641 LSE
08:35:23 220.16 3 O 213.2 224.6
326,368 2640 LSE
08:35:23 220.16 1 O 213.2 224.6
326,365 2639 LSE
08:35:23 220.16 3 O 213.2 224.6
326,364 2638 LSE
08:35:23 220.16 1 O 213.2 224.6
326,361 2637 LSE
08:35:23 220.16 2 O 213.2 224.6
326,360 2636 LSE
08:35:23 220.16 11 O 213.2 224.6
326,358 2635 LSE
08:35:23 220.16 9 O 213.2 224.6
326,347 2634 LSE
08:35:23 220.16 1 O 213.2 224.6
326,338 2633 LSE
08:35:23 220.16 9 O 213.2 224.6
326,337 2632 LSE
08:35:23 220.16 13 O 213.2 224.6
326,328 2631 LSE
08:35:23 220.16 17 O 213.2 224.6
326,315 2630 LSE
08:35:23 220.16 4 O 213.2 224.6
326,298 2629 LSE
08:35:23 220.16 1 O 213.2 224.6
326,294 2628 LSE
08:35:23 220.16 2 O 213.2 224.6
326,293 2627 LSE
08:35:23 220.16 9 O 213.2 224.6
326,291 2626 LSE
08:35:23 220.16 1 O 213.2 224.6
326,282 2625 LSE
08:35:23 220.16 1 O 213.2 224.6
326,281 2624 LSE
08:35:23 220.16 1 O 213.2 224.6
326,280 2623 LSE
08:35:23 220.16 4 O 213.2 224.6
326,279 2622 LSE
08:35:23 220.16 2 O 213.2 224.6
326,275 2621 LSE
08:35:23 220.16 1 O 213.2 224.6
326,273 2620 LSE
08:35:23 220.16 18 O 213.2 224.6
326,272 2619 LSE
08:35:23 220.16 2 O 213.2 224.6
326,254 2618 LSE
08:35:23 220.16 2 O 213.2 224.6
326,252 2617 LSE
08:35:23 220.16 1 O 213.2 224.6
326,250 2616 LSE
08:35:23 220.16 4 O 213.2 224.6
326,249 2615 LSE
08:35:23 220.16 2 O 213.2 224.6
326,245 2614 LSE
08:35:23 220.16 3 O 213.2 224.6
326,243 2613 LSE
08:35:23 220.16 2 O 213.2 224.6
326,240 2612 LSE
08:35:23 220.16 1 O 213.2 224.6
326,238 2611 LSE
08:35:23 220.16 1 O 213.2 224.6
326,237 2610 LSE
08:35:23 220.16 1 O 213.2 224.6
326,236 2609 LSE
08:35:23 220.11 1 O 213.2 224.6
326,235 2608 LSE
08:35:22 16792.027 12 O 213.2 224.8
326,234 2607 LSE
08:35:21 218.958 20 O 213.2 224.6
326,222 2606 LSE
08:35:21 218.958 20 O 213.2 224.6
326,202 2605 LSE
08:35:20 16797.384 5 O 213.2 224.6 Buy
326,182 2604 LSE
08:35:20 16788.41 11 O 213.2 224.6 Buy
326,177 2603 LSE
08:35:19 16785.34 5 O 213.2 224.6
326,166 2602 LSE
08:35:19 16793.01 4 O 213.2 224.6
326,161 2601 LSE