Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 10251 - 10201 (10:35-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:36	219.47	19	O	212.8	224.2	Buy		620,109	10251	LSE
10:35:36	219.475	50	O	212.8	224.2	Buy		620,090	10250	LSE
10:35:36	219.475	50	O	212.8	224.2	Buy		620,040	10249	LSE
10:35:29	219.364	4	O	212.8	224.2	Buy		619,990	10248	LSE
10:35:26	16798.846	5	O	212.8	224.2	Buy		619,986	10247	LSE
10:35:24	218.23	45	O	212.8	224.2	Sell		619,981	10246	LSE
10:35:24	219.374	2	O	212.8	224.2	Buy		619,936	10245	LSE
10:35:17	16801.44	176	O	212.8	224.2	Buy		619,934	10244	LSE
10:35:14	218.68	5	O	212.8	224.2	Buy		619,758	10243	LSE
10:35:13	219.38	200	O	212.8	224.2	Buy		619,753	10242	LSE
10:35:12	218.87	1	O	212.8	224.2	Buy		619,553	10241	LSE
10:35:12	219.385	37	O	212.8	224.2	Buy		619,552	10240	LSE
10:35:12	219.4	290	O	212.8	224.2	Buy		619,515	10239	LSE
10:35:11	218.33	4	O	212.8	224.2	Sell		619,225	10238	LSE
10:35:10	219.425	2	O	212.8	224.2	Buy		619,221	10237	LSE
10:35:08	219.395	45	O	212.8	224.2	Buy		619,219	10236	LSE
10:35:08	219.395	45	O	212.8	224.2	Buy		619,174	10235	LSE
10:35:07	16799.91	30	O	212.8	224.2	Buy		619,129	10234	LSE
10:35:06	219.384	223	O	212.8	224.2	Buy		619,099	10233	LSE
10:35:04	219.289	18	O	212.8	224.2	Buy		618,876	10232	LSE
10:35:03	16796.579	59	O	212.8	224.2	Buy		618,858	10231	LSE
10:35:01	218.28	7	O	212.8	224.2	Sell		618,799	10230	LSE
10:34:59	218.2	18	O	212.8	224.2	Sell		618,792	10229	LSE
10:34:58	219.252	240	O	212.8	224.2	Buy		618,774	10228	LSE
10:34:50	218.26	2	O	212.8	224.2	Sell		618,534	10227	LSE
10:34:41	219.35	200	O	212.8	224.2	Buy		618,532	10226	LSE
10:34:41	219.35	199	O	212.8	224.2	Buy		618,332	10225	LSE
10:34:41	219.348	200	O	212.8	224.2	Buy		618,133	10224	LSE
10:34:37	219.32	1	O	212.8	224.2	Buy		617,933	10223	LSE
10:34:35	219.33	1	O	212.8	224.2	Buy		617,932	10222	LSE
10:34:34	219.346	25	O	212.8	224.2	Buy		617,931	10221	LSE
10:34:34	219.346	25	O	212.8	224.2	Buy		617,906	10220	LSE
10:34:33	219.4	120	O	212.8	224.2	Buy		617,881	10219	LSE
10:34:32	219.39	9	O	212.8	224.2	Buy		617,761	10218	LSE
10:34:29	218.28	3	O	212.8	224.2	Sell		617,752	10217	LSE
10:34:29	16801.44	32	O	212.8	224.2	Buy		617,749	10216	LSE
10:34:27	218.56	1	O	212.8	224.2	Buy		617,717	10215	LSE
10:34:25	219.32	1	O	212.8	224.2	Buy		617,716	10214	LSE
10:34:25	219.32	99	O	212.8	224.2	Buy		617,715	10213	LSE
10:34:25	218.51	82	O	212.8	224.2	Buy		617,616	10212	LSE
10:34:24	218.5	1	O	212.8	224.2			617,534	10211	LSE
10:34:23	217.66	18	O	212.8	224.2	Sell		617,533	10210	LSE
10:34:22	219.315	50	O	212.8	224.2	Buy		617,515	10209	LSE
10:34:22	219.315	50	O	212.8	224.2	Buy		617,465	10208	LSE
10:34:21	218.52	1	O	212.8	224.2	Buy		617,415	10207	LSE
10:34:20	219.3	200	O	212.8	224.2	Buy		617,414	10206	LSE
10:34:17	219.3	5	O	212.8	224.2	Buy		617,214	10205	LSE
10:34:16	219.28	50	O	212.8	224.2	Buy		617,209	10204	LSE
10:34:14	217.61	1	O	212.8	224.2	Sell		617,159	10203	LSE
10:34:12	218.75	61	O	212.8	224.2	Buy		617,158	10202	LSE
10:34:11	217.61	1	O	212.8	224.2	Sell		617,097	10201	LSE

FTSE Italia All Share Te...

Bmo Managed Income Portf...

Societe Generale Effekten

Vontobel Financial Produ...

Biotech Acquisition

Ville de Paris VILPARIS2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions