Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:11	220.14	3	O	213.6	225.0	Buy		354,403	4851	LSE
08:40:10	220.14	4	O	213.6	224.8	Buy		354,400	4850	LSE
08:40:10	220.14	1	O	213.6	224.8	Buy		354,396	4849	LSE
08:40:10	220.14	2	O	213.6	224.8	Buy		354,395	4848	LSE
08:40:09	220.14	3	O	213.6	224.8	Buy		354,393	4847	LSE
08:40:09	220.16	1	O	213.6	224.8	Buy		354,390	4846	LSE
08:40:09	220.16	24	O	213.6	224.8	Buy		354,389	4845	LSE
08:40:09	220.16	1	O	213.6	224.8	Buy		354,365	4844	LSE
08:40:09	219.223	1	O	213.6	224.8	Buy		354,364	4843	LSE
08:40:09	220.14	2	O	213.6	224.8	Buy		354,363	4842	LSE
08:40:09	16784.15	60	O	213.6	224.8			354,361	4841	LSE
08:40:09	219.23	15	O	213.6	224.8			354,301	4840	LSE
08:40:09	220.14	2	O	213.6	224.8	Buy		354,286	4839	LSE
08:40:08	220.14	9	O	213.6	224.8	Buy		354,284	4838	LSE
08:40:08	220.14	2	O	213.6	225.0			354,275	4837	LSE
08:40:08	220.14	14	O	213.6	225.0	Buy		354,273	4836	LSE
08:40:08	220.14	3	O	213.6	225.0	Buy		354,259	4835	LSE
08:40:07	220.14	1	O	213.6	225.0			354,256	4834	LSE
08:40:07	220.14	2	O	213.6	225.0			354,255	4833	LSE
08:40:07	220.14	4	O	213.6	225.0			354,253	4832	LSE
08:40:06	220.14	1	O	213.6	225.0			354,249	4831	LSE
08:40:06	220.14	4	O	213.6	225.0			354,248	4830	LSE
08:40:06	219.205	5	O	213.6	225.0	Sell		354,244	4829	LSE
08:40:06	219.205	5	O	213.6	225.0	Sell		354,239	4828	LSE
08:40:06	220.14	1	O	213.6	225.0	Buy		354,234	4827	LSE
08:40:06	220.14	2	O	213.6	225.0	Buy		354,233	4826	LSE
08:40:06	220.14	2	O	213.6	225.0	Buy		354,231	4825	LSE
08:40:06	220.14	4	O	213.6	225.0	Buy		354,229	4824	LSE
08:40:06	220.14	2	O	213.6	225.0	Buy		354,225	4823	LSE
08:40:06	220.14	1	O	213.6	225.0	Buy		354,223	4822	LSE
08:40:06	220.14	2	O	213.6	225.0	Buy		354,222	4821	LSE
08:40:06	220.14	1	O	213.6	225.0	Buy		354,220	4820	LSE
08:40:05	220.14	2	O	213.6	225.0			354,219	4819	LSE
08:40:05	220.14	1	O	213.6	225.0			354,217	4818	LSE
08:40:05	220.14	29	O	213.6	224.8	Buy		354,216	4817	LSE
08:40:05	220.14	1	O	213.6	224.8	Buy		354,187	4816	LSE
08:40:04	220.14	4	O	213.6	224.8	Buy		354,186	4815	LSE
08:40:04	220.14	1	O	213.4	224.8			354,182	4814	LSE
08:40:04	220.14	2	O	213.4	224.8			354,181	4813	LSE
08:40:04	220.14	27	O	213.4	224.6			354,179	4812	LSE
08:40:04	220.14	2	O	213.4	224.6			354,152	4811	LSE
08:40:04	220.14	1	O	213.4	224.6			354,150	4810	LSE
08:40:04	218.82	50	O	213.4	224.6			354,149	4809	LSE
08:40:03	220.14	8	O	213.4	224.6	Buy		354,099	4808	LSE
08:40:03	218.959	5	O	213.4	224.6	Sell		354,091	4807	LSE
08:40:03	220.14	2	O	213.4	224.6	Buy		354,086	4806	LSE
08:40:03	220.14	1	O	213.4	224.6	Buy		354,084	4805	LSE
08:40:03	220.14	11	O	213.2	224.6			354,083	4804	LSE
08:40:03	220.14	1	O	213.2	224.6	Buy		354,072	4803	LSE
08:40:03	220.14	4	O	213.2	224.6	Buy		354,071	4802	LSE
08:40:03	220.14	2	O	213.2	224.6	Buy		354,067	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions