Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:19	214.94	16	O	212.8	224.2	Sell		637,166	11001	LSE
10:52:18	214.96	2	O	212.8	224.2	Sell		637,150	11000	LSE
10:52:18	215.06	2	O	212.8	224.2	Sell		637,148	10999	LSE
10:52:17	215.28	13	O	212.8	224.2	Sell		637,146	10998	LSE
10:52:15	215.2	2	O	212.8	224.2	Sell		637,133	10997	LSE
10:52:12	216.51	3	O	212.8	224.2	Sell		637,131	10996	LSE
10:52:11	215.67	2	O	212.8	224.2	Sell		637,128	10995	LSE
10:52:09	214.57	4	O	212.8	224.2	Sell		637,126	10994	LSE
10:52:09	215.09	4	O	212.8	224.2	Sell		637,122	10993	LSE
10:52:08	215.11	75	O	212.8	224.2	Sell		637,118	10992	LSE
10:52:07	215.66	1	O	212.8	224.2	Sell		637,043	10991	LSE
10:52:06	214.57	10	O	212.8	224.2	Sell		637,042	10990	LSE
10:52:06	216.57	1	O	212.8	224.2	Sell		637,032	10989	LSE
10:52:03	215.63	1	O	212.8	224.2	Sell		637,031	10988	LSE
10:52:02	215.63	4	O	212.8	224.2	Sell		637,030	10987	LSE
10:52:01	215.2	1	O	212.8	224.2	Sell		637,026	10986	LSE
10:51:55	215.27	2	O	212.8	224.2	Sell		637,025	10985	LSE
10:51:54	215.55	9	O	212.8	224.2	Sell		637,023	10984	LSE
10:51:53	215.68	15	O	212.8	224.2	Sell		637,014	10983	LSE
10:51:52	215.38	2	O	212.8	224.2	Sell		636,999	10982	LSE
10:51:48	214.51	4	O	212.8	224.2	Sell		636,997	10981	LSE
10:51:47	215.55	46	O	212.8	224.2	Sell		636,993	10980	LSE
10:51:46	215.3	10	O	212.8	224.2	Sell		636,947	10979	LSE
10:51:42	215.39	5	O	212.8	224.2	Sell		636,937	10978	LSE
10:51:40	219.762	100	O	212.8	224.2	Buy		636,932	10977	LSE
10:51:40	219.762	400	O	212.8	224.2	Buy		636,832	10976	LSE
10:51:40	214.85	16	O	212.8	224.2	Sell		636,432	10975	LSE
10:51:38	214.52	9	O	212.8	224.2	Sell		636,416	10974	LSE
10:51:37	214.55	2	O	212.8	224.2	Sell		636,407	10973	LSE
10:51:37	214.48	2	O	212.8	224.2	Sell		636,405	10972	LSE
10:51:37	219.7	4	O	212.8	224.2	Buy		636,403	10971	LSE
10:51:37	219.69	25	O	212.8	224.2	Buy		636,399	10970	LSE
10:51:37	219.69	25	O	212.8	224.2	Buy		636,374	10969	LSE
10:51:36	214.47	2	O	212.8	224.2	Sell		636,349	10968	LSE
10:51:36	214.48	3	O	212.8	224.2	Sell		636,347	10967	LSE
10:51:36	214.47	1	O	212.8	224.2	Sell		636,344	10966	LSE
10:51:36	214.46	9	O	212.8	224.2	Sell		636,343	10965	LSE
10:51:35	214.47	1	O	212.8	224.2	Sell		636,334	10964	LSE
10:51:35	214.47	1	O	212.8	224.2	Sell		636,333	10963	LSE
10:51:34	214.47	1	O	212.8	224.2	Sell		636,332	10962	LSE
10:51:34	214.47	1	O	212.8	224.2	Sell		636,331	10961	LSE
10:51:34	214.47	2	O	212.8	224.2	Sell		636,330	10960	LSE
10:51:34	214.47	1	O	212.8	224.2	Sell		636,328	10959	LSE
10:51:31	215.35	3	O	212.8	224.2	Sell		636,327	10958	LSE
10:51:29	215.19	2	O	212.8	224.2	Sell		636,324	10957	LSE
10:51:29	216.42	1	O	212.8	224.2	Sell		636,322	10956	LSE
10:51:28	215.08	25	O	212.8	224.2	Sell		636,321	10955	LSE
10:51:24	215.0	16	O	212.8	224.2	Sell		636,296	10954	LSE
10:51:22	215.1	4	O	212.8	224.2	Sell		636,280	10953	LSE
10:51:20	214.23	2	O	212.8	224.2	Sell		636,276	10952	LSE
10:51:20	215.23	3	O	212.8	224.2	Sell		636,274	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions