Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:40	218.548	19	O	213.0	224.2			546,749	8651	LSE
09:44:40	218.548	19	O	213.0	224.2			546,730	8650	LSE
09:44:38	16751.32	38	O	212.8	224.2			546,711	8649	LSE
09:44:34	218.39	200	O	212.8	224.2	Sell		546,673	8648	LSE
09:44:32	218.425	800	O	212.8	224.4			546,473	8647	LSE
09:44:31	16749.79	11	O	213.0	224.4			545,673	8646	LSE
09:44:31	16754.33	24	O	213.0	224.4			545,662	8645	LSE
09:44:27	218.63	108	O	213.0	224.4	Sell		545,638	8644	LSE
09:44:26	218.664	1	O	213.0	224.4	Sell		545,530	8643	LSE
09:44:24	219.57	9	O	213.0	224.4			545,529	8642	LSE
09:44:23	218.615	3	O	213.0	224.4	Sell		545,520	8641	LSE
09:44:20	218.63	10	O	213.0	224.4			545,517	8640	LSE
09:44:19	218.626	50	O	213.0	224.4			545,507	8639	LSE
09:44:19	218.626	50	O	213.0	224.4			545,457	8638	LSE
09:44:18	218.62	57	O	213.0	224.4			545,407	8637	LSE
09:44:17	218.6	50	O	213.0	224.4	Sell		545,350	8636	LSE
09:44:17	218.57	30	O	213.0	224.2	Sell		545,300	8635	LSE
09:44:15	218.63	10	O	213.0	224.4	Sell		545,270	8634	LSE
09:44:15	218.61	1	O	213.0	224.4	Sell		545,260	8633	LSE
09:44:15	218.605	8	O	213.0	224.4	Sell		545,259	8632	LSE
09:44:12	218.72	150	O	213.0	224.4	Buy		545,251	8631	LSE
09:44:11	218.659	19	O	213.0	224.4			545,101	8630	LSE
09:44:11	218.7	7	O	213.0	224.4			545,082	8629	LSE
09:44:10	218.739	3	O	213.0	224.4	Buy		545,075	8628	LSE
09:44:10	218.76	11	O	213.2	224.4	Sell		545,072	8627	LSE
09:44:10	218.829	27	O	213.2	224.4	Buy		545,061	8626	LSE
09:44:08	218.75	1	O	213.2	224.6			545,034	8625	LSE
09:44:07	218.86	2	O	213.2	224.6	Sell		545,033	8624	LSE
09:44:06	218.83	100	O	213.2	224.6	Sell		545,031	8623	LSE
09:44:06	218.827	5	O	213.2	224.6			544,931	8622	LSE
09:44:06	218.828	5	O	213.2	224.6			544,926	8621	LSE
09:44:02	218.94	120	O	213.4	224.6	Sell		544,921	8620	LSE
09:44:01	218.936	20	O	213.2	224.6	Buy		544,801	8619	LSE
09:44:01	218.936	20	O	213.2	224.6	Buy		544,781	8618	LSE
09:44:01	218.915	90	O	213.4	224.6	Sell		544,761	8617	LSE
09:43:59	218.862	48	O	213.2	224.6	Sell		544,671	8616	LSE
09:43:57	16760.4	17	O	213.2	224.6			544,623	8615	LSE
09:43:57	16763.69	420	O	213.2	224.6	Buy		544,606	8614	LSE
09:43:54	218.81	8	O	213.2	224.6			544,186	8613	LSE
09:43:52	220.95	10	O	213.2	224.6	Buy		544,178	8612	LSE
09:43:50	218.894	19	O	213.2	224.6			544,168	8611	LSE
09:43:49	218.48	6	O	213.2	224.6			544,149	8610	LSE
09:43:49	218.8	120	O	213.2	224.6			544,143	8609	LSE
09:43:49	218.78	45	O	213.2	224.6			544,023	8608	LSE
09:43:39	218.68	4	O	213.0	224.4	Sell		543,978	8607	LSE
09:43:39	218.614	3	O	213.0	224.4	Sell		543,974	8606	LSE
09:43:38	16755.62	9	O	213.0	224.4			543,971	8605	LSE
09:43:36	218.589	2	O	213.0	224.2	Sell		543,962	8604	LSE
09:43:32	218.57	160	O	213.0	224.2	Sell		543,960	8603	LSE
09:43:29	218.47	30	O	212.8	224.2	Sell		543,800	8602	LSE
09:43:21	218.6	21	O	213.0	224.2			543,770	8601	LSE

Axa S A 05/und Flr Mtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions