Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 12901 - 12851 (11:58-11:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:19	219.68	5	O	212.8	224.2	Buy		688,189	12901	LSE
11:58:06	219.63	150	O	212.8	224.2	Buy		688,184	12900	LSE
11:58:06	219.25	4	O	212.8	224.2	Buy		688,034	12899	LSE
11:58:03	219.53	2	O	212.8	224.2	Buy		688,030	12898	LSE
11:58:02	219.54	4	O	212.8	224.2	Buy		688,028	12897	LSE
11:58:00	218.33	1	O	212.8	224.2	Sell		688,024	12896	LSE
11:58:00	219.669	5	O	212.8	224.2	Buy		688,023	12895	LSE
11:57:58	219.596	59	O	212.8	224.2	Buy		688,018	12894	LSE
11:57:56	219.52	22	O	212.8	224.2	Buy		687,959	12893	LSE
11:57:56	219.608	50	O	212.8	224.2	Buy		687,937	12892	LSE
11:57:56	219.74	7	O	212.8	224.2	Buy		687,887	12891	LSE
11:57:56	219.608	5	O	212.8	224.2	Buy		687,880	12890	LSE
11:57:56	219.608	5	O	212.8	224.2	Buy		687,875	12889	LSE
11:57:54	219.605	9	O	212.8	224.2	Buy		687,870	12888	LSE
11:57:53	219.57	3	O	212.8	224.2	Buy		687,861	12887	LSE
11:57:53	219.52	4	O	212.8	224.2	Buy		687,858	12886	LSE
11:57:52	219.4	1	O	212.8	224.2	Buy		687,854	12885	LSE
11:57:51	219.5	1	O	212.8	224.2	Buy		687,853	12884	LSE
11:57:50	219.63	5	O	212.8	224.2	Buy		687,852	12883	LSE
11:57:48	219.65	40	O	212.8	224.2	Buy		687,847	12882	LSE
11:57:47	219.62	1	O	212.8	224.2	Buy		687,807	12881	LSE
11:57:46	219.65	1	O	212.8	224.2	Buy		687,806	12880	LSE
11:57:46	219.712	90	O	212.8	224.2	Buy		687,805	12879	LSE
11:57:46	219.712	10	O	212.8	224.2	Buy		687,715	12878	LSE
11:57:45	219.51	3	O	212.8	224.2	Buy		687,705	12877	LSE
11:57:44	219.71	230	O	212.8	224.2	Buy		687,702	12876	LSE
11:57:43	219.52	22	O	212.8	224.2	Buy		687,472	12875	LSE
11:57:41	218.52	18	O	212.8	224.2	Buy		687,450	12874	LSE
11:57:40	219.55	2	O	212.8	224.2	Buy		687,432	12873	LSE
11:57:39	219.72	49	O	212.8	224.2	Buy		687,430	12872	LSE
11:57:39	218.61	50	O	212.8	224.2	Buy		687,381	12871	LSE
11:57:38	219.53	2	O	212.8	224.2	Buy		687,331	12870	LSE
11:57:34	219.77	2	O	212.8	224.2	Buy		687,329	12869	LSE
11:57:33	219.764	5	O	212.8	224.2	Buy		687,327	12868	LSE
11:57:33	219.764	5	O	212.8	224.2	Buy		687,322	12867	LSE
11:57:31	219.5	1	O	212.8	224.2	Buy		687,317	12866	LSE
11:57:29	219.761	1	O	212.8	224.2	Buy		687,316	12865	LSE
11:57:27	219.82	1	O	212.8	224.2	Buy		687,315	12864	LSE
11:57:26	219.83	4	O	212.8	224.2	Buy		687,314	12863	LSE
11:57:26	219.79	2	O	212.8	224.2	Buy		687,310	12862	LSE
11:57:24	219.56	10	O	212.8	224.2	Buy		687,308	12861	LSE
11:57:24	219.67	1	O	212.8	224.2	Buy		687,298	12860	LSE
11:57:10	219.79	1	O	212.8	224.2	Buy		687,297	12859	LSE
11:57:07	219.4	1	O	212.8	224.2	Buy		687,296	12858	LSE
11:57:02	219.31	2	O	212.8	224.2	Buy		687,295	12857	LSE
11:57:02	219.81	3	O	212.8	224.2	Buy		687,293	12856	LSE
11:57:02	218.65	2	O	212.8	224.2	Buy		687,290	12855	LSE
11:57:00	219.95	50	O	212.8	224.2	Buy		687,288	12854	LSE
11:57:00	219.45	2	O	212.8	224.2	Buy		687,238	12853	LSE
11:57:00	219.48	3	O	212.8	224.2	Buy		687,236	12852	LSE
11:56:59	219.81	13	O	212.8	224.2	Buy		687,233	12851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions