Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	16833.738	17	O	213.4	227.2			270,900	1101	LSE
01:15:12	16830.534	17	O	213.4	227.2			270,883	1100	LSE
01:15:12	16842.012	3	O	213.4	227.2			270,866	1099	LSE
01:15:12	16848.146	17	O	213.4	227.2			270,863	1098	LSE
01:15:12	16848.911	295	O	213.4	227.2			270,846	1097	LSE
01:15:12	16839.046	14	O	213.4	227.2			270,551	1096	LSE
01:15:12	16839.81	17	O	213.4	227.2			270,537	1095	LSE
01:15:12	16835.237	54	O	213.4	227.2			270,520	1094	LSE
01:15:12	16835.237	10	O	213.4	227.2			270,466	1093	LSE
01:15:12	16839.81	17	O	213.4	227.2			270,456	1092	LSE
01:15:12	16838.281	2	O	213.4	227.2			270,439	1091	LSE
01:15:12	16837.531	2	O	213.4	227.2			270,437	1090	LSE
01:15:12	16830.633	2	O	213.4	227.2			270,435	1089	LSE
01:15:12	16822.221	11	O	213.4	227.2			270,433	1088	LSE
01:15:12	16824.436	1	O	213.4	227.2			270,422	1087	LSE
01:15:12	16813.713	38	O	213.4	227.2			270,421	1086	LSE
01:15:12	16810.453	6	O	213.4	227.2			270,383	1085	LSE
01:15:12	16805.44	25	O	213.4	227.2			270,377	1084	LSE
01:15:12	16809.889	4	O	213.4	227.2			270,352	1083	LSE
01:15:12	16805.315	3	O	213.4	227.2			270,348	1082	LSE
01:15:12	16805.232	1	O	213.4	227.2			270,345	1081	LSE
01:15:12	16804.437	92	O	213.4	227.2			270,344	1080	LSE
01:15:12	16805.566	46	O	213.4	227.2			270,252	1079	LSE
01:15:12	16804.535	2	O	213.4	227.2			270,206	1078	LSE
01:15:12	16818.125	40	O	213.4	227.2			270,204	1077	LSE
01:15:12	16820.743	58	O	213.4	227.2			270,164	1076	LSE
01:15:12	16824.899	29	O	213.4	227.2			270,106	1075	LSE
01:15:12	16821.073	30	O	213.4	227.2			270,077	1074	LSE
01:15:12	16810.274	8	O	213.4	227.2			270,047	1073	LSE
01:15:12	16810.356	16	O	213.4	227.2			270,039	1072	LSE
01:15:12	16806.064	8	O	213.4	227.2			270,023	1071	LSE
01:15:12	16807.594	59	O	213.4	227.2			270,015	1070	LSE
01:15:12	16806.064	1	O	213.4	227.2			269,956	1069	LSE
01:15:12	16813.713	2	O	213.4	227.2			269,955	1068	LSE
01:15:12	16823.006	7	O	213.4	227.2			269,953	1067	LSE
01:15:12	16829.89	1	O	213.4	227.2			269,946	1066	LSE
01:15:12	16843.113	70	O	213.4	227.2			269,945	1065	LSE
01:15:12	16855.382	58	O	213.4	227.2			269,875	1064	LSE
01:15:12	16857.218	1	O	213.4	227.2			269,817	1063	LSE
01:15:12	16866.176	35	O	213.4	227.2			269,816	1062	LSE
01:15:12	16861.823	1	O	213.4	227.2			269,781	1061	LSE
01:15:12	16859.513	11	O	213.4	227.2			269,780	1060	LSE
01:15:12	16849.679	6	O	213.4	227.2			269,769	1059	LSE
01:15:12	16858.859	64	O	213.4	227.2			269,763	1058	LSE
01:15:12	16855.795	26	O	213.4	227.2			269,699	1057	LSE
01:15:12	16858.87	5	O	213.4	227.2			269,673	1056	LSE
01:15:12	16864.973	40	O	213.4	227.2			269,668	1055	LSE
01:15:12	16818.317	10	O	213.4	227.2			269,628	1054	LSE
01:15:12	16823.671	11	O	213.4	227.2			269,618	1053	LSE
01:15:12	16823.656	17	O	213.4	227.2			269,607	1052	LSE
01:15:12	16821.2	152	O	213.4	227.2			269,590	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions