We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:21 | 216.064 | 1 | O | 210.4 | 221.8 | 501,698 | 7951 | LSE | ||
09:26:21 | 216.125 | 23 | O | 210.4 | 221.8 | Buy | 501,697 | 7950 | LSE | |
09:26:20 | 216.12 | 33 | O | 210.4 | 221.8 | 501,674 | 7949 | LSE | ||
09:26:19 | 216.075 | 1 | O | 210.4 | 221.8 | 501,641 | 7948 | LSE | ||
09:26:18 | 216.063 | 4 | O | 210.4 | 221.8 | Sell | 501,640 | 7947 | LSE | |
09:26:18 | 216.024 | 50 | O | 210.4 | 221.8 | Sell | 501,636 | 7946 | LSE | |
09:26:18 | 216.024 | 50 | O | 210.4 | 221.8 | Sell | 501,586 | 7945 | LSE | |
09:26:18 | 216.019 | 10 | O | 210.4 | 221.8 | 501,536 | 7944 | LSE | ||
09:26:15 | 216.08 | 30 | O | 210.4 | 221.8 | Sell | 501,526 | 7943 | LSE | |
09:26:15 | 218.72 | 1 | O | 210.4 | 221.8 | Buy | 501,496 | 7942 | LSE | |
09:26:14 | 216.11 | 1 | O | 210.4 | 221.8 | 501,495 | 7941 | LSE | ||
09:26:14 | 218.33 | 1 | O | 210.4 | 221.8 | Buy | 501,494 | 7940 | LSE | |
09:26:12 | 216.109 | 12 | O | 210.4 | 221.8 | Buy | 501,493 | 7939 | LSE | |
09:26:12 | 216.114 | 13 | O | 210.4 | 221.8 | Buy | 501,481 | 7938 | LSE | |
09:26:12 | 218.4 | 2 | O | 210.4 | 221.8 | 501,468 | 7937 | LSE | ||
09:26:10 | 216.092 | 500 | O | 210.4 | 221.8 | Sell | 501,466 | 7936 | LSE | |
09:26:09 | 216.02 | 10 | O | 210.4 | 221.8 | Sell | 500,966 | 7935 | LSE | |
09:26:08 | 216.0 | 7 | O | 210.4 | 221.8 | Sell | 500,956 | 7934 | LSE | |
09:26:07 | 216.035 | 30 | O | 210.4 | 221.8 | 500,949 | 7933 | LSE | ||
09:26:07 | 218.35 | 12 | O | 210.4 | 221.8 | Buy | 500,919 | 7932 | LSE | |
09:26:04 | 215.98 | 12 | O | 210.4 | 221.8 | Sell | 500,907 | 7931 | LSE | |
09:26:02 | 215.93 | 120 | O | 210.2 | 221.6 | 500,895 | 7930 | LSE | ||
09:25:59 | 215.97 | 250 | O | 210.2 | 221.6 | 500,775 | 7929 | LSE | ||
09:25:59 | 215.947 | 1 | O | 210.4 | 221.6 | Sell | 500,525 | 7928 | LSE | |
09:25:57 | 218.53 | 1 | O | 210.4 | 221.6 | Buy | 500,524 | 7927 | LSE | |
09:25:57 | 215.95 | 25 | O | 210.4 | 221.6 | Sell | 500,523 | 7926 | LSE | |
09:25:56 | 215.979 | 9 | O | 210.4 | 221.6 | 500,498 | 7925 | LSE | ||
09:25:54 | 16535.884 | 277 | O | 210.4 | 221.8 | Buy | 500,489 | 7924 | LSE | |
09:25:54 | 215.97 | 100 | O | 210.4 | 221.6 | Sell | 500,212 | 7923 | LSE | |
09:25:53 | 215.974 | 5 | O | 210.4 | 221.6 | Sell | 500,112 | 7922 | LSE | |
09:25:53 | 215.984 | 400 | O | 210.4 | 221.6 | Sell | 500,107 | 7921 | LSE | |
09:25:53 | 215.985 | 100 | O | 210.4 | 221.6 | Sell | 499,707 | 7920 | LSE | |
09:25:52 | 215.898 | 1 | O | 210.4 | 221.6 | 499,607 | 7919 | LSE | ||
09:25:51 | 16528.779 | 3 | O | 210.2 | 221.6 | 499,606 | 7918 | LSE | ||
09:25:51 | 215.85 | 250 | O | 210.2 | 221.6 | 499,603 | 7917 | LSE | ||
09:25:49 | 215.812 | 100 | O | 210.2 | 221.6 | 499,353 | 7916 | LSE | ||
09:25:47 | 215.84 | 120 | O | 210.2 | 221.6 | Sell | 499,253 | 7915 | LSE | |
09:25:47 | 215.82 | 1 | O | 210.2 | 221.6 | Sell | 499,133 | 7914 | LSE | |
09:25:45 | 215.82 | 200 | O | 210.2 | 221.6 | Sell | 499,132 | 7913 | LSE | |
09:25:45 | 215.85 | 25 | O | 210.2 | 221.6 | 498,932 | 7912 | LSE | ||
09:25:44 | 215.84 | 50 | O | 210.2 | 221.6 | Sell | 498,907 | 7911 | LSE | |
09:25:44 | 215.839 | 10 | O | 210.2 | 221.6 | Sell | 498,857 | 7910 | LSE | |
09:25:40 | 215.65 | 241 | O | 210.0 | 221.4 | Sell | 498,847 | 7909 | LSE | |
09:25:37 | 215.66 | 10 | O | 210.0 | 221.4 | 498,606 | 7908 | LSE | ||
09:25:36 | 215.662 | 2 | O | 210.0 | 221.4 | Sell | 498,596 | 7907 | LSE | |
09:25:36 | 215.662 | 27 | O | 210.0 | 221.4 | Sell | 498,594 | 7906 | LSE | |
09:25:31 | 215.695 | 35 | O | 210.0 | 221.4 | 498,567 | 7905 | LSE | ||
09:25:29 | 215.65 | 160 | O | 210.0 | 221.4 | Sell | 498,532 | 7904 | LSE | |
09:25:27 | 215.56 | 25 | O | 210.0 | 221.2 | Sell | 498,372 | 7903 | LSE | |
09:25:25 | 215.59 | 1 | O | 210.0 | 221.4 | Sell | 498,347 | 7902 | LSE | |
09:25:20 | 215.565 | 8 | O | 209.8 | 221.2 | 498,346 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions