ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tesla Inc

Tesla Inc (0R0X)

380.80
0.00
(0.00%)
Closed January 03 10:30AM
Trade 7951 - 7901 (09:26-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:21 216.064 1 O 210.4 221.8
501,698 7951 LSE
09:26:21 216.125 23 O 210.4 221.8 Buy
501,697 7950 LSE
09:26:20 216.12 33 O 210.4 221.8
501,674 7949 LSE
09:26:19 216.075 1 O 210.4 221.8
501,641 7948 LSE
09:26:18 216.063 4 O 210.4 221.8 Sell
501,640 7947 LSE
09:26:18 216.024 50 O 210.4 221.8 Sell
501,636 7946 LSE
09:26:18 216.024 50 O 210.4 221.8 Sell
501,586 7945 LSE
09:26:18 216.019 10 O 210.4 221.8
501,536 7944 LSE
09:26:15 216.08 30 O 210.4 221.8 Sell
501,526 7943 LSE
09:26:15 218.72 1 O 210.4 221.8 Buy
501,496 7942 LSE
09:26:14 216.11 1 O 210.4 221.8
501,495 7941 LSE
09:26:14 218.33 1 O 210.4 221.8 Buy
501,494 7940 LSE
09:26:12 216.109 12 O 210.4 221.8 Buy
501,493 7939 LSE
09:26:12 216.114 13 O 210.4 221.8 Buy
501,481 7938 LSE
09:26:12 218.4 2 O 210.4 221.8
501,468 7937 LSE
09:26:10 216.092 500 O 210.4 221.8 Sell
501,466 7936 LSE
09:26:09 216.02 10 O 210.4 221.8 Sell
500,966 7935 LSE
09:26:08 216.0 7 O 210.4 221.8 Sell
500,956 7934 LSE
09:26:07 216.035 30 O 210.4 221.8
500,949 7933 LSE
09:26:07 218.35 12 O 210.4 221.8 Buy
500,919 7932 LSE
09:26:04 215.98 12 O 210.4 221.8 Sell
500,907 7931 LSE
09:26:02 215.93 120 O 210.2 221.6
500,895 7930 LSE
09:25:59 215.97 250 O 210.2 221.6
500,775 7929 LSE
09:25:59 215.947 1 O 210.4 221.6 Sell
500,525 7928 LSE
09:25:57 218.53 1 O 210.4 221.6 Buy
500,524 7927 LSE
09:25:57 215.95 25 O 210.4 221.6 Sell
500,523 7926 LSE
09:25:56 215.979 9 O 210.4 221.6
500,498 7925 LSE
09:25:54 16535.884 277 O 210.4 221.8 Buy
500,489 7924 LSE
09:25:54 215.97 100 O 210.4 221.6 Sell
500,212 7923 LSE
09:25:53 215.974 5 O 210.4 221.6 Sell
500,112 7922 LSE
09:25:53 215.984 400 O 210.4 221.6 Sell
500,107 7921 LSE
09:25:53 215.985 100 O 210.4 221.6 Sell
499,707 7920 LSE
09:25:52 215.898 1 O 210.4 221.6
499,607 7919 LSE
09:25:51 16528.779 3 O 210.2 221.6
499,606 7918 LSE
09:25:51 215.85 250 O 210.2 221.6
499,603 7917 LSE
09:25:49 215.812 100 O 210.2 221.6
499,353 7916 LSE
09:25:47 215.84 120 O 210.2 221.6 Sell
499,253 7915 LSE
09:25:47 215.82 1 O 210.2 221.6 Sell
499,133 7914 LSE
09:25:45 215.82 200 O 210.2 221.6 Sell
499,132 7913 LSE
09:25:45 215.85 25 O 210.2 221.6
498,932 7912 LSE
09:25:44 215.84 50 O 210.2 221.6 Sell
498,907 7911 LSE
09:25:44 215.839 10 O 210.2 221.6 Sell
498,857 7910 LSE
09:25:40 215.65 241 O 210.0 221.4 Sell
498,847 7909 LSE
09:25:37 215.66 10 O 210.0 221.4
498,606 7908 LSE
09:25:36 215.662 2 O 210.0 221.4 Sell
498,596 7907 LSE
09:25:36 215.662 27 O 210.0 221.4 Sell
498,594 7906 LSE
09:25:31 215.695 35 O 210.0 221.4
498,567 7905 LSE
09:25:29 215.65 160 O 210.0 221.4 Sell
498,532 7904 LSE
09:25:27 215.56 25 O 210.0 221.2 Sell
498,372 7903 LSE
09:25:25 215.59 1 O 210.0 221.4 Sell
498,347 7902 LSE
09:25:20 215.565 8 O 209.8 221.2
498,346 7901 LSE