Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:50	220.14	1	O	213.4	225.0			357,311	5101	LSE
08:40:50	219.12	10	O	213.6	225.0			357,310	5100	LSE
08:40:49	220.14	2	O	213.4	225.0			357,300	5099	LSE
08:40:49	16868.405	286	O	213.6	225.0			357,298	5098	LSE
08:40:49	220.14	1	O	213.6	224.8			357,012	5097	LSE
08:40:48	220.14	1	O	213.6	224.8			357,011	5096	LSE
08:40:48	220.14	4	O	213.6	224.8			357,010	5095	LSE
08:40:48	220.14	2	O	213.6	224.8	Buy		357,006	5094	LSE
08:40:48	220.14	6	O	213.6	224.8	Buy		357,004	5093	LSE
08:40:47	220.14	11	O	213.4	224.8			356,998	5092	LSE
08:40:47	220.14	1	O	213.4	224.8			356,987	5091	LSE
08:40:47	220.14	4	O	213.4	224.8	Buy		356,986	5090	LSE
08:40:47	220.14	5	O	213.4	224.8	Buy		356,982	5089	LSE
08:40:47	220.14	11	O	213.4	224.8	Buy		356,977	5088	LSE
08:40:47	219.122	100	O	213.4	224.8	Buy		356,966	5087	LSE
08:40:45	220.14	11	O	213.4	224.8			356,866	5086	LSE
08:40:45	220.14	1	O	213.4	224.8			356,855	5085	LSE
08:40:44	220.14	1	O	213.4	224.8	Buy		356,854	5084	LSE
08:40:44	220.14	2	O	213.4	224.8	Buy		356,853	5083	LSE
08:40:43	220.14	2	O	213.4	225.0			356,851	5082	LSE
08:40:43	220.14	1	O	213.4	224.8	Buy		356,849	5081	LSE
08:40:43	219.213	3	O	213.4	224.8	Buy		356,848	5080	LSE
08:40:43	218.914	3	O	213.4	224.8	Sell		356,845	5079	LSE
08:40:43	218.808	1	O	213.4	224.8	Sell		356,842	5078	LSE
08:40:43	219.162	6	O	213.4	224.8	Buy		356,841	5077	LSE
08:40:43	219.272	2	O	213.4	224.8	Buy		356,835	5076	LSE
08:40:42	220.14	7	O	213.4	224.8	Buy		356,833	5075	LSE
08:40:42	220.14	6	O	213.4	224.8	Buy		356,826	5074	LSE
08:40:42	220.14	1	O	213.4	224.8	Buy		356,820	5073	LSE
08:40:42	16810.745	51	O	213.4	224.8	Buy		356,819	5072	LSE
08:40:42	220.14	4	O	213.4	224.8	Buy		356,768	5071	LSE
08:40:42	219.2	424	O	213.6	225.0			356,764	5070	LSE
08:40:42	219.23	200	O	213.6	225.0			356,340	5069	LSE
08:40:42	219.228	200	O	213.6	225.0			356,140	5068	LSE
08:40:41	220.14	5	O	213.6	225.0			355,940	5067	LSE
08:40:41	220.14	4	O	213.6	225.0	Buy		355,935	5066	LSE
08:40:41	220.14	15	O	213.6	225.0			355,931	5065	LSE
08:40:40	220.14	1	O	213.6	225.0	Buy		355,916	5064	LSE
08:40:40	220.14	2	O	213.6	225.0	Buy		355,915	5063	LSE
08:40:40	220.14	5	O	213.6	225.0	Buy		355,913	5062	LSE
08:40:40	220.14	1	O	213.6	225.0	Buy		355,908	5061	LSE
08:40:40	220.14	3	O	213.6	225.0	Buy		355,907	5060	LSE
08:40:40	220.14	4	O	213.6	225.0	Buy		355,904	5059	LSE
08:40:40	220.12	1	O	213.6	225.0	Buy		355,900	5058	LSE
08:40:40	220.14	19	O	213.6	225.0	Buy		355,899	5057	LSE
08:40:39	220.14	2	O	213.6	225.0	Buy		355,880	5056	LSE
08:40:39	16807.82	97	O	213.6	225.0			355,878	5055	LSE
08:40:39	220.14	1	O	213.6	225.0			355,781	5054	LSE
08:40:39	220.14	2	O	213.6	225.0			355,780	5053	LSE
08:40:39	219.077	6	O	213.6	225.0	Sell		355,778	5052	LSE
08:40:38	220.14	3	O	213.6	225.0	Buy		355,772	5051	LSE

Universal Ibogaine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions