Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:25	215.3	233	O	209.8	221.2	Sell		436,085	6801	LSE
09:06:23	215.35	7	O	209.6	221.0	Buy		435,852	6800	LSE
09:06:23	215.53	5	O	209.8	221.2	Buy		435,845	6799	LSE
09:06:20	215.452	18	O	209.8	221.2	Sell		435,840	6798	LSE
09:06:17	215.565	3	O	210.0	221.2	Sell		435,822	6797	LSE
09:06:17	215.56	10	O	210.0	221.2	Sell		435,819	6796	LSE
09:06:16	215.55	100	O	209.8	221.4			435,809	6795	LSE
09:06:14	215.49	100	O	209.8	221.2			435,709	6794	LSE
09:06:14	215.48	25	O	209.8	221.2	Sell		435,609	6793	LSE
09:06:14	215.44	15	O	209.8	221.2	Sell		435,584	6792	LSE
09:06:12	215.404	18	O	209.8	221.2			435,569	6791	LSE
09:06:11	16511.18	235	O	209.8	221.2			435,551	6790	LSE
09:06:10	16517.16	2054	O	209.8	221.2			435,316	6789	LSE
09:06:09	215.44	50	O	209.8	221.2			433,262	6788	LSE
09:06:07	215.519	2	O	209.8	221.2			433,212	6787	LSE
09:06:06	16511.94	8	O	210.0	221.2			433,210	6786	LSE
09:06:06	215.494	2	O	210.0	221.2	Sell		433,202	6785	LSE
09:06:06	215.514	20	O	209.8	221.2			433,200	6784	LSE
09:06:05	215.542	14	O	210.0	221.2	Sell		433,180	6783	LSE
09:06:05	16520.316	10	O	210.0	221.2	Buy		433,166	6782	LSE
09:06:03	220.61	9	O	209.8	221.2			433,156	6781	LSE
09:06:02	215.37	321	O	209.8	221.2			433,147	6780	LSE
09:06:02	215.36	230	O	209.8	221.2			432,826	6779	LSE
09:06:01	215.389	4	O	209.8	221.2			432,596	6778	LSE
09:06:01	215.52	70	O	209.8	221.2			432,592	6777	LSE
09:06:01	215.37	1	O	209.8	221.2			432,522	6776	LSE
09:06:01	215.39	25	O	209.8	221.2	Sell		432,521	6775	LSE
09:06:01	215.39	70	O	209.8	221.2	Sell		432,496	6774	LSE
09:06:00	215.52	59	O	210.0	221.2	Sell		432,426	6773	LSE
09:06:00	215.555	1	O	210.0	221.2			432,367	6772	LSE
09:05:59	215.58	50	O	210.0	221.2			432,366	6771	LSE
09:05:59	220.25	3	O	210.0	221.2			432,316	6770	LSE
09:05:58	215.535	1	O	210.0	221.2	Sell		432,313	6769	LSE
09:05:58	215.607	1	O	210.0	221.2	Buy		432,312	6768	LSE
09:05:56	220.65	1	O	210.0	221.4			432,311	6767	LSE
09:05:56	215.7	4	O	210.0	221.4			432,310	6766	LSE
09:05:55	215.679	15	O	210.0	221.4			432,306	6765	LSE
09:05:55	215.679	1	O	210.0	221.4			432,291	6764	LSE
09:05:54	215.648	19	O	210.0	221.4	Sell		432,290	6763	LSE
09:05:53	215.644	2	O	210.0	221.4			432,271	6762	LSE
09:05:53	215.641	9	O	210.0	221.4			432,269	6761	LSE
09:05:53	215.675	104	O	210.0	221.4			432,260	6760	LSE
09:05:53	215.62	120	O	210.0	221.4	Sell		432,156	6759	LSE
09:05:53	215.66	41	O	210.0	221.4			432,036	6758	LSE
09:05:51	215.735	21	O	210.2	221.4			431,995	6757	LSE
09:05:50	215.71	50	O	210.0	221.4			431,974	6756	LSE
09:05:50	215.719	100	O	210.0	221.4			431,924	6755	LSE
09:05:48	215.709	19	O	210.2	221.4			431,824	6754	LSE
09:05:47	215.745	7	O	210.2	221.4			431,805	6753	LSE
09:05:46	215.73	110	O	210.2	221.4			431,798	6752	LSE
09:05:46	215.719	5	O	210.2	221.4			431,688	6751	LSE

Guardian Pharmacy Services

Bertrand Corp Berco 6.65...

Nuveen Corporate Income ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions