Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:20	215.565	8	O	209.8	221.2			498,346	7901	LSE
09:25:17	16511.4	67	O	209.8	221.2	Buy		498,338	7900	LSE
09:25:17	215.46	200	O	209.8	221.2	Sell		498,271	7899	LSE
09:25:17	215.45	3	O	209.8	221.2	Sell		498,071	7898	LSE
09:25:16	215.445	44	O	209.8	221.2	Sell		498,068	7897	LSE
09:25:15	215.482	100	O	209.8	221.2			498,024	7896	LSE
09:25:15	215.482	5	O	209.8	221.2			497,924	7895	LSE
09:25:13	215.46	50	O	209.8	221.2			497,919	7894	LSE
09:25:13	215.46	34	O	209.8	221.2			497,869	7893	LSE
09:25:09	215.465	3	O	209.8	221.2			497,835	7892	LSE
09:25:08	215.438	12	O	209.8	221.2			497,832	7891	LSE
09:25:08	215.438	12	O	209.8	221.2			497,820	7890	LSE
09:25:08	215.38	230	O	209.8	221.2	Sell		497,808	7889	LSE
09:25:07	215.44	11	O	209.8	221.2	Sell		497,578	7888	LSE
09:25:02	215.411	2	O	209.8	221.2	Sell		497,567	7887	LSE
09:25:02	215.39	50	O	209.8	221.0			497,565	7886	LSE
09:25:01	218.53	1	O	209.8	221.0	Buy		497,515	7885	LSE
09:24:59	215.42	1	O	209.8	221.2			497,514	7884	LSE
09:24:58	215.43	1	O	209.8	221.2			497,513	7883	LSE
09:24:58	215.43	2	O	209.8	221.2			497,512	7882	LSE
09:24:57	215.37	40	O	209.8	221.0			497,510	7881	LSE
09:24:56	16495.845	47	O	209.6	221.0	Buy		497,470	7880	LSE
09:24:55	218.75	12	O	209.6	221.0	Buy		497,423	7879	LSE
09:24:55	215.28	8	O	209.6	221.0	Sell		497,411	7878	LSE
09:24:53	215.298	10	O	209.6	221.0	Sell		497,403	7877	LSE
09:24:52	215.27	200	O	209.6	221.0			497,393	7876	LSE
09:24:50	215.288	82	O	209.6	221.0	Sell		497,193	7875	LSE
09:24:50	215.282	300	O	209.6	221.0	Sell		497,111	7874	LSE
09:24:49	215.295	25	O	209.6	221.0	Sell		496,811	7873	LSE
09:24:49	215.35	200	O	209.6	221.0	Buy		496,786	7872	LSE
09:24:48	215.319	4	O	209.8	221.0	Sell		496,586	7871	LSE
09:24:47	215.376	47	O	209.6	221.0			496,582	7870	LSE
09:24:46	215.28	12	O	209.6	221.0	Sell		496,535	7869	LSE
09:24:43	215.342	27	O	209.6	221.0			496,523	7868	LSE
09:24:43	215.29	230	O	209.6	221.0	Sell		496,496	7867	LSE
09:24:43	215.335	1	O	209.6	221.0			496,266	7866	LSE
09:24:41	215.29	10	O	209.6	221.0			496,265	7865	LSE
09:24:38	215.144	23	O	209.4	220.8			496,255	7864	LSE
09:24:37	215.144	1	O	209.4	220.8			496,232	7863	LSE
09:24:37	215.138	10	O	209.4	220.8	Buy		496,231	7862	LSE
09:24:37	215.123	11	O	209.4	220.8	Buy		496,221	7861	LSE
09:24:36	214.91	2	O	209.4	220.8	Sell		496,210	7860	LSE
09:24:35	215.118	50	O	209.4	220.8	Buy		496,208	7859	LSE
09:24:35	215.118	50	O	209.4	220.8	Buy		496,158	7858	LSE
09:24:34	214.906	20	O	209.2	220.6	Buy		496,108	7857	LSE
09:24:34	214.906	20	O	209.2	220.6	Buy		496,088	7856	LSE
09:24:33	214.92	25	O	209.2	220.6	Buy		496,068	7855	LSE
09:24:33	214.89	10	O	209.2	220.6			496,043	7854	LSE
09:24:25	214.94	5	O	209.2	220.6			496,033	7853	LSE
09:24:25	214.92	2	O	209.2	220.6	Buy		496,028	7852	LSE
09:24:25	214.945	2	O	209.2	220.6	Buy		496,026	7851	LSE

CAMIL ALIMENTOS ON

Vontobel Financial Produ...

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions