Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (12:02-12:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:50	219.87	1	O	212.8	224.2	Buy		691,982	13101	LSE
12:02:50	219.97	25	O	212.8	224.2	Buy		691,981	13100	LSE
12:02:49	219.96	150	O	212.8	224.2	Buy		691,956	13099	LSE
12:02:43	219.46	4	O	212.8	224.2	Buy		691,806	13098	LSE
12:02:43	219.942	50	O	212.8	224.2	Buy		691,802	13097	LSE
12:02:43	219.87	300	O	212.8	224.2	Buy		691,752	13096	LSE
12:02:42	219.47	2	O	212.8	224.2	Buy		691,452	13095	LSE
12:02:42	219.54	1	O	212.8	224.2	Buy		691,450	13094	LSE
12:02:41	219.58	2	O	212.8	224.2	Buy		691,449	13093	LSE
12:02:36	219.45	5	O	212.8	224.2	Buy		691,447	13092	LSE
12:02:36	219.75	1	O	212.8	224.2	Buy		691,442	13091	LSE
12:02:36	219.54	18	O	212.8	224.2	Buy		691,441	13090	LSE
12:02:35	219.47	15	O	212.8	224.2	Buy		691,423	13089	LSE
12:02:34	219.58	18	O	212.8	224.2	Buy		691,408	13088	LSE
12:02:34	219.58	12	O	212.8	224.2	Buy		691,390	13087	LSE
12:02:33	219.58	9	O	212.8	224.2	Buy		691,378	13086	LSE
12:02:27	219.55	2	O	212.8	224.2	Buy		691,369	13085	LSE
12:02:23	219.5	2	O	212.8	224.2	Buy		691,367	13084	LSE
12:02:22	219.59	68	O	212.8	224.2	Buy		691,365	13083	LSE
12:02:21	219.34	3	O	212.8	224.2	Buy		691,297	13082	LSE
12:02:18	219.39	12	O	212.8	224.2	Buy		691,294	13081	LSE
12:02:16	219.767	13	O	212.8	224.2	Buy		691,282	13080	LSE
12:02:13	219.33	1	O	212.8	224.2	Buy		691,269	13079	LSE
12:02:12	219.53	68	O	212.8	224.2	Buy		691,268	13078	LSE
12:02:11	219.68	4	O	212.8	224.2	Buy		691,200	13077	LSE
12:02:10	219.82	1	O	212.8	224.2	Buy		691,196	13076	LSE
12:02:07	219.34	13	O	212.8	224.2	Buy		691,195	13075	LSE
12:02:04	219.69	2	O	212.8	224.2	Buy		691,182	13074	LSE
12:02:02	219.3	3	O	212.8	224.2	Buy		691,180	13073	LSE
12:02:00	219.639	1	O	212.8	224.2	Buy		691,177	13072	LSE
12:01:59	219.5	1	O	212.8	224.2	Buy		691,176	13071	LSE
12:01:59	219.68	25	O	212.8	224.2	Buy		691,175	13070	LSE
12:01:59	219.36	70	O	212.8	224.2	Buy		691,150	13069	LSE
12:01:59	219.69	25	O	212.8	224.2	Buy		691,080	13068	LSE
12:01:57	219.66	10	O	212.8	224.2	Buy		691,055	13067	LSE
12:01:56	219.47	3	O	212.8	224.2	Buy		691,045	13066	LSE
12:01:55	219.56	1	O	212.8	224.2	Buy		691,042	13065	LSE
12:01:55	219.28	4	O	212.8	224.2	Buy		691,041	13064	LSE
12:01:54	219.54	5	O	212.8	224.2	Buy		691,037	13063	LSE
12:01:53	219.54	4	O	212.8	224.2	Buy		691,032	13062	LSE
12:01:51	219.38	45	O	212.8	224.2	Buy		691,028	13061	LSE
12:01:51	219.29	90	O	212.8	224.2	Buy		690,983	13060	LSE
12:01:49	219.41	10	O	212.8	224.2	Buy		690,893	13059	LSE
12:01:48	219.56	20	O	212.8	224.2	Buy		690,883	13058	LSE
12:01:47	219.54	5	O	212.8	224.2	Buy		690,863	13057	LSE
12:01:47	219.54	50	O	212.8	224.2	Buy		690,858	13056	LSE
12:01:46	219.56	1	O	212.8	224.2	Buy		690,808	13055	LSE
12:01:44	219.49	2	O	212.8	224.2	Buy		690,807	13054	LSE
12:01:44	219.53	11	O	212.8	224.2	Buy		690,805	13053	LSE
12:01:43	219.5	1	O	212.8	224.2	Buy		690,794	13052	LSE
12:01:41	219.4	2	O	212.8	224.2	Buy		690,793	13051	LSE

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions