Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:06	215.55	6	O	212.8	224.2	Sell		631,417	10701	LSE
10:47:04	218.32	4	O	212.8	224.2	Sell		631,411	10700	LSE
10:47:03	217.2	7	O	212.8	224.2	Sell		631,407	10699	LSE
10:46:54	219.82	4	O	212.8	224.2	Buy		631,400	10698	LSE
10:46:53	219.786	23	O	212.8	224.2	Buy		631,396	10697	LSE
10:46:46	215.13	8	O	212.8	224.2	Sell		631,373	10696	LSE
10:46:43	215.0	9	O	212.8	224.2	Sell		631,365	10695	LSE
10:46:42	16832.234	47	O	212.8	224.2	Buy		631,356	10694	LSE
10:46:41	219.857	35	O	212.8	224.2	Buy		631,309	10693	LSE
10:46:41	219.858	35	O	212.8	224.2	Buy		631,274	10692	LSE
10:46:41	219.854	11	O	212.8	224.2	Buy		631,239	10691	LSE
10:46:41	219.854	11	O	212.8	224.2	Buy		631,228	10690	LSE
10:46:41	219.835	50	O	212.8	224.2	Buy		631,217	10689	LSE
10:46:41	219.835	50	O	212.8	224.2	Buy		631,167	10688	LSE
10:46:38	219.8	4	O	212.8	224.2	Buy		631,117	10687	LSE
10:46:36	215.08	1	O	212.8	224.2	Sell		631,113	10686	LSE
10:46:36	219.762	70	O	212.8	224.2	Buy		631,112	10685	LSE
10:46:36	219.762	70	O	212.8	224.2	Buy		631,042	10684	LSE
10:46:34	217.2	25	O	212.8	224.2	Sell		630,972	10683	LSE
10:46:33	215.81	1	O	212.8	224.2	Sell		630,947	10682	LSE
10:46:33	16826.82	60	O	212.8	224.2	Buy		630,946	10681	LSE
10:46:32	216.0	1	O	212.8	224.2	Sell		630,886	10680	LSE
10:46:31	219.72	36	O	212.8	224.2	Buy		630,885	10679	LSE
10:46:29	215.81	1	O	212.8	224.2	Sell		630,849	10678	LSE
10:46:28	215.81	4	O	212.8	224.2	Sell		630,848	10677	LSE
10:46:28	219.674	55	O	212.8	224.2	Buy		630,844	10676	LSE
10:46:28	215.07	4	O	212.8	224.2	Sell		630,789	10675	LSE
10:46:28	16832.95	11	O	212.8	224.2	Buy		630,785	10674	LSE
10:46:27	214.21	20	O	212.8	224.2	Sell		630,774	10673	LSE
10:46:25	214.2	5	O	212.8	224.2	Sell		630,754	10672	LSE
10:46:23	216.12	1	O	212.8	224.2	Sell		630,749	10671	LSE
10:46:20	216.2	9	O	212.8	224.2	Sell		630,748	10670	LSE
10:46:16	216.35	101	O	212.8	224.2	Sell		630,739	10669	LSE
10:46:10	217.43	82	O	212.8	224.2	Sell		630,638	10668	LSE
10:46:07	216.66	2	O	212.8	224.2	Sell		630,556	10667	LSE
10:46:07	216.66	2	O	212.8	224.2	Sell		630,554	10666	LSE
10:46:06	219.772	50	O	212.8	224.2	Buy		630,552	10665	LSE
10:46:05	215.33	1	O	212.8	224.2	Sell		630,502	10664	LSE
10:46:05	217.55	1	O	212.8	224.2	Sell		630,501	10663	LSE
10:46:05	213.91	5	O	212.8	224.2	Sell		630,500	10662	LSE
10:46:05	216.66	9	O	212.8	224.2	Sell		630,495	10661	LSE
10:46:04	217.56	45	O	212.8	224.2	Sell		630,486	10660	LSE
10:46:04	219.73	2	O	212.8	224.2	Buy		630,441	10659	LSE
10:46:03	215.66	2	O	212.8	224.2	Sell		630,439	10658	LSE
10:46:02	217.07	1	O	212.8	224.2	Sell		630,437	10657	LSE
10:46:01	215.77	4	O	212.8	224.2	Sell		630,436	10656	LSE
10:46:01	215.76	1	O	212.8	224.2	Sell		630,432	10655	LSE
10:45:58	213.85	3	O	212.8	224.2	Sell		630,431	10654	LSE
10:45:57	214.06	1	O	212.8	224.2	Sell		630,428	10653	LSE
10:45:57	214.06	1	O	212.8	224.2	Sell		630,427	10652	LSE
10:45:56	214.06	1	O	212.8	224.2	Sell		630,426	10651	LSE

Cesare Ponti Bank

CAMIL ALIMENTOS ON

BNP Paribas Issuance

Aragon Network Token

WOO Network (Wootrade Network)

Edil San Felice

BNP Paribas Issuance

La Banque Postale Home L...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions