Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:30	214.432	3	O	208.8	220.2			456,483	7301	LSE
09:14:30	214.361	21	O	208.8	220.0			456,480	7300	LSE
09:14:30	214.38	20	O	208.8	220.0			456,459	7299	LSE
09:14:30	215.0	284	O	208.8	220.0			456,439	7298	LSE
09:14:30	214.361	4	O	208.8	220.0			456,155	7297	LSE
09:14:30	214.464	1	O	208.8	220.0			456,151	7296	LSE
09:14:30	214.461	2	O	208.8	220.0			456,150	7295	LSE
09:14:30	214.51	1	O	208.8	220.2			456,148	7294	LSE
09:14:30	214.464	102	O	208.8	220.2			456,147	7293	LSE
09:14:30	214.406	44	O	208.8	220.2			456,045	7292	LSE
09:14:29	214.47	1	O	208.8	220.2			456,001	7291	LSE
09:14:29	214.51	1	O	208.8	220.2			456,000	7290	LSE
09:14:29	214.345	300	O	208.8	220.2			455,999	7289	LSE
09:14:29	214.47	24	O	208.8	220.2			455,699	7288	LSE
09:14:29	215.0	15	O	208.8	220.2			455,675	7287	LSE
09:14:29	215.0	10	O	208.8	220.2			455,660	7286	LSE
09:14:29	215.0	10	O	208.8	220.2			455,650	7285	LSE
09:14:29	215.0	10	O	208.8	220.2			455,640	7284	LSE
09:14:29	215.0	1	O	208.8	220.2			455,630	7283	LSE
09:14:29	215.0	9	O	208.8	220.2			455,629	7282	LSE
09:14:29	215.0	5	O	208.8	220.2			455,620	7281	LSE
09:14:29	215.0	3	O	208.8	220.2			455,615	7280	LSE
09:14:29	215.0	3	O	208.8	220.2			455,612	7279	LSE
09:14:29	215.0	20	O	208.8	220.2			455,609	7278	LSE
09:14:29	215.0	2	O	208.8	220.2			455,589	7277	LSE
09:14:29	215.0	1	O	208.8	220.2			455,587	7276	LSE
09:14:29	215.0	18	O	208.8	220.2			455,586	7275	LSE
09:14:29	215.0	2	O	208.8	220.2			455,568	7274	LSE
09:14:29	215.0	5	O	208.8	220.2			455,566	7273	LSE
09:14:29	214.518	58	O	208.8	220.2			455,561	7272	LSE
09:14:29	215.0	1	O	208.8	220.2			455,503	7271	LSE
09:14:29	215.0	1	O	208.8	220.2			455,502	7270	LSE
09:14:29	215.0	5	O	208.8	220.2			455,501	7269	LSE
09:14:29	215.0	1	O	208.8	220.2			455,496	7268	LSE
09:14:29	215.0	2	O	208.8	220.2			455,495	7267	LSE
09:14:29	215.0	1	O	208.8	220.2			455,493	7266	LSE
09:14:29	215.0	2	O	208.8	220.2			455,492	7265	LSE
09:14:29	215.0	6	O	208.8	220.2			455,490	7264	LSE
09:14:29	215.0	1	O	208.8	220.2			455,484	7263	LSE
09:14:29	215.0	1	O	208.8	220.2			455,483	7262	LSE
09:14:28	214.664	5	O	209.4	220.8			455,482	7261	LSE
09:14:28	215.0	100	O	209.4	220.8	Sell		455,477	7260	LSE
09:14:26	215.019	3	O	209.4	220.8			455,377	7259	LSE
09:14:25	215.05	4	O	209.4	220.8	Sell		455,374	7258	LSE
09:14:25	219.41	1	O	209.4	220.8	Buy		455,370	7257	LSE
09:14:24	215.042	5	O	209.4	220.8			455,369	7256	LSE
09:14:23	215.06	10	O	209.4	220.8			455,364	7255	LSE
09:14:20	215.075	6	O	209.4	220.8	Sell		455,354	7254	LSE
09:14:19	16481.607	23	O	209.4	220.8			455,348	7253	LSE
09:14:10	215.024	15	O	209.4	220.8			455,325	7252	LSE
09:14:09	16481.607	15	O	209.4	220.8	Buy		455,310	7251	LSE

DJ Americas LargeCap Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions