Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:59	16808.74	2	O	213.6	224.8			324,569	2451	LSE
08:34:59	16804.973	20	O	213.4	224.8	Buy		324,567	2450	LSE
08:34:58	16810.9	11	O	213.4	224.8			324,547	2449	LSE
08:34:57	219.05	5	O	213.4	224.8			324,536	2448	LSE
08:34:56	16832.57	200	O	213.4	225.0	Buy		324,531	2447	LSE
08:34:54	219.08	100	O	213.4	224.8	Sell		324,331	2446	LSE
08:34:54	219.09	12	O	213.4	224.8			324,231	2445	LSE
08:34:54	219.05	10	O	213.4	224.8			324,219	2444	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,209	2443	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,208	2442	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,206	2441	LSE
08:34:53	220.25	8	O	213.4	224.8	Buy		324,202	2440	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,194	2439	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,193	2438	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,191	2437	LSE
08:34:53	220.16	22	O	213.4	224.8	Buy		324,190	2436	LSE
08:34:53	220.16	9	O	213.4	224.8	Buy		324,168	2435	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,159	2434	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,157	2433	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,156	2432	LSE
08:34:53	220.16	9	O	213.4	224.8	Buy		324,155	2431	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,146	2430	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,145	2429	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,144	2428	LSE
08:34:53	220.16	20	O	213.4	224.8	Buy		324,143	2427	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,123	2426	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,122	2425	LSE
08:34:53	220.16	5	O	213.4	224.8	Buy		324,118	2424	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,113	2423	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,111	2422	LSE
08:34:53	220.16	3	O	213.4	224.8	Buy		324,110	2421	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,107	2420	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,106	2419	LSE
08:34:53	220.16	3	O	213.4	224.8	Buy		324,104	2418	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,101	2417	LSE
08:34:53	220.16	9	O	213.4	224.8	Buy		324,100	2416	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,091	2415	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,087	2414	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,085	2413	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,081	2412	LSE
08:34:53	220.16	3	O	213.4	224.8	Buy		324,080	2411	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,077	2410	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,076	2409	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,074	2408	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,072	2407	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,071	2406	LSE
08:34:53	220.16	1	O	213.4	224.8	Buy		324,069	2405	LSE
08:34:53	220.16	6	O	213.4	224.8	Buy		324,068	2404	LSE
08:34:53	220.16	2	O	213.4	224.8	Buy		324,062	2403	LSE
08:34:53	220.16	4	O	213.4	224.8	Buy		324,060	2402	LSE
08:34:53	220.16	3	O	213.4	224.8	Buy		324,056	2401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions