Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:22	218.84	200	O	213.2	224.6	Sell		360,860	5301	LSE
08:42:20	220.12	1	O	213.2	224.6	Buy		360,660	5300	LSE
08:42:20	220.12	1	O	213.2	224.6	Buy		360,659	5299	LSE
08:42:19	218.9	2	O	213.2	224.6			360,658	5298	LSE
08:42:18	218.912	4	O	213.2	224.6	Buy		360,656	5297	LSE
08:42:18	220.12	4	O	213.2	224.6	Buy		360,652	5296	LSE
08:42:18	220.12	3	O	213.2	224.6			360,648	5295	LSE
08:42:17	220.12	1	O	213.2	224.6	Buy		360,645	5294	LSE
08:42:17	220.14	2	O	213.2	224.6	Buy		360,644	5293	LSE
08:42:17	220.14	2	O	213.2	224.6	Buy		360,642	5292	LSE
08:42:17	220.12	1	O	213.2	224.6			360,640	5291	LSE
08:42:16	220.12	1	O	213.2	224.6	Buy		360,639	5290	LSE
08:42:14	220.14	1	O	213.4	224.8	Buy		360,638	5289	LSE
08:42:14	220.14	5	O	213.4	224.8			360,637	5288	LSE
08:42:13	218.885	1	O	213.4	224.8	Sell		360,632	5287	LSE
08:42:13	16793.35	2	O	213.4	224.8	Buy		360,631	5286	LSE
08:42:12	220.12	1	O	213.4	224.8	Buy		360,629	5285	LSE
08:42:12	220.12	1	O	213.4	224.8			360,628	5284	LSE
08:42:12	219.079	4	O	213.4	224.8			360,627	5283	LSE
08:42:12	219.055	100	O	213.4	224.8	Sell		360,623	5282	LSE
08:42:12	219.055	100	O	213.4	224.8	Sell		360,523	5281	LSE
08:42:10	220.14	5	O	213.4	224.8	Buy		360,423	5280	LSE
08:42:08	219.0	10	O	213.4	224.8	Sell		360,418	5279	LSE
08:42:07	218.898	100	O	213.2	224.6	Sell		360,408	5278	LSE
08:42:06	220.12	1	O	213.2	224.6	Buy		360,308	5277	LSE
08:42:06	220.12	2	O	213.2	224.6	Buy		360,307	5276	LSE
08:42:06	220.12	5	O	213.2	224.6			360,305	5275	LSE
08:42:05	218.88	230	O	213.2	224.6	Sell		360,300	5274	LSE
08:42:05	220.12	1	O	213.2	224.6			360,070	5273	LSE
08:42:05	220.14	9	O	213.2	224.6			360,069	5272	LSE
08:42:04	220.14	4	O	213.2	224.6	Buy		360,060	5271	LSE
08:42:04	220.12	1	O	213.2	224.6	Buy		360,056	5270	LSE
08:42:03	218.9	250	O	213.2	224.6			360,055	5269	LSE
08:42:03	220.14	1	O	213.2	224.6			359,805	5268	LSE
08:42:02	218.873	7	O	213.2	224.6	Sell		359,804	5267	LSE
08:42:00	220.12	1	O	213.2	224.6			359,797	5266	LSE
08:42:00	220.12	2	O	213.2	224.6	Buy		359,796	5265	LSE
08:42:00	220.14	1	O	213.2	224.6	Buy		359,794	5264	LSE
08:41:59	220.14	2	O	213.2	224.6	Buy		359,793	5263	LSE
08:41:59	220.12	1	O	213.2	224.6	Buy		359,791	5262	LSE
08:41:58	220.12	3	O	213.2	224.6	Buy		359,790	5261	LSE
08:41:58	220.12	1	O	213.2	224.6	Buy		359,787	5260	LSE
08:41:57	220.14	22	O	213.2	224.6			359,786	5259	LSE
08:41:56	218.8	100	O	213.2	224.6			359,764	5258	LSE
08:41:56	218.868	4	O	213.2	224.6	Sell		359,664	5257	LSE
08:41:55	16800.897	5	O	213.2	224.6	Buy		359,660	5256	LSE
08:41:54	219.01	4	O	213.4	224.6	Buy		359,655	5255	LSE
08:41:53	219.059	100	O	213.4	224.8	Sell		359,651	5254	LSE
08:41:52	220.12	1	O	213.4	224.8	Buy		359,551	5253	LSE
08:41:52	219.055	65	O	213.4	224.8			359,550	5252	LSE
08:41:51	220.12	1	O	213.4	224.8	Buy		359,485	5251	LSE

Ameren Illinois (PK)

Bnp Paribas Arbitrage Is...

Platynowe Inwestycje

Relmada Therapeutics

Alkimi Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions