Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:01	218.02	5	O	212.8	224.2	Sell		633,044	10751	LSE
10:48:00	215.63	2	O	212.8	224.2	Sell		633,039	10750	LSE
10:47:59	215.66	4	O	212.8	224.2	Sell		633,037	10749	LSE
10:47:59	214.08	1	O	212.8	224.2	Sell		633,033	10748	LSE
10:47:57	215.37	4	O	212.8	224.2	Sell		633,032	10747	LSE
10:47:54	215.59	9	O	212.8	224.2	Sell		633,028	10746	LSE
10:47:54	215.67	1	O	212.8	224.2	Sell		633,019	10745	LSE
10:47:53	215.68	6	O	212.8	224.2	Sell		633,018	10744	LSE
10:47:53	16831.42	147	O	212.8	224.2	Buy		633,012	10743	LSE
10:47:52	16831.42	5	O	212.8	224.2	Buy		632,865	10742	LSE
10:47:51	215.68	4	O	212.8	224.2	Sell		632,860	10741	LSE
10:47:51	215.55	9	O	212.8	224.2	Sell		632,856	10740	LSE
10:47:49	215.45	2	O	212.8	224.2	Sell		632,847	10739	LSE
10:47:44	215.4	4	O	212.8	224.2	Sell		632,845	10738	LSE
10:47:43	218.12	1	O	212.8	224.2	Sell		632,841	10737	LSE
10:47:40	215.33	28	O	212.8	224.2	Sell		632,840	10736	LSE
10:47:37	215.52	1	O	212.8	224.2	Sell		632,812	10735	LSE
10:47:36	219.8	21	O	212.8	224.2	Buy		632,811	10734	LSE
10:47:36	215.4	4	O	212.8	224.2	Sell		632,790	10733	LSE
10:47:35	215.52	1	O	212.8	224.2	Sell		632,786	10732	LSE
10:47:31	215.72	3	O	212.8	224.2	Sell		632,785	10731	LSE
10:47:30	219.722	400	O	212.8	224.2	Buy		632,782	10730	LSE
10:47:30	219.724	100	O	212.8	224.2	Buy		632,382	10729	LSE
10:47:30	215.81	1	O	212.8	224.2	Sell		632,282	10728	LSE
10:47:29	215.81	5	O	212.8	224.2	Sell		632,281	10727	LSE
10:47:27	215.81	1	O	212.8	224.2	Sell		632,276	10726	LSE
10:47:27	216.0	520	O	212.8	224.2	Sell		632,275	10725	LSE
10:47:27	215.81	1	O	212.8	224.2	Sell		631,755	10724	LSE
10:47:27	214.24	1	O	212.8	224.2	Sell		631,754	10723	LSE
10:47:24	219.76	10	O	212.8	224.2	Buy		631,753	10722	LSE
10:47:24	215.13	13	O	212.8	224.2	Sell		631,743	10721	LSE
10:47:23	219.755	100	O	212.8	224.2	Buy		631,730	10720	LSE
10:47:22	217.98	2	O	212.8	224.2	Sell		631,630	10719	LSE
10:47:21	216.12	3	O	212.8	224.2	Sell		631,628	10718	LSE
10:47:20	214.52	3	O	212.8	224.2	Sell		631,625	10717	LSE
10:47:19	215.18	6	O	212.8	224.2	Sell		631,622	10716	LSE
10:47:19	216.3	82	O	212.8	224.2	Sell		631,616	10715	LSE
10:47:17	215.31	4	O	212.8	224.2	Sell		631,534	10714	LSE
10:47:17	215.17	4	O	212.8	224.2	Sell		631,530	10713	LSE
10:47:14	219.742	5	O	212.8	224.2	Buy		631,526	10712	LSE
10:47:14	219.76	50	O	212.8	224.2	Buy		631,521	10711	LSE
10:47:13	217.93	2	O	212.8	224.2	Sell		631,471	10710	LSE
10:47:10	216.64	2	O	212.8	224.2	Sell		631,469	10709	LSE
10:47:10	219.839	10	O	212.8	224.2	Buy		631,467	10708	LSE
10:47:10	216.66	10	O	212.8	224.2	Sell		631,457	10707	LSE
10:47:09	218.29	22	O	212.8	224.2	Sell		631,447	10706	LSE
10:47:08	216.64	1	O	212.8	224.2	Sell		631,425	10705	LSE
10:47:08	219.8	5	O	212.8	224.2	Buy		631,424	10704	LSE
10:47:08	216.66	1	O	212.8	224.2	Sell		631,419	10703	LSE
10:47:08	219.799	1	O	212.8	224.2	Buy		631,418	10702	LSE
10:47:06	215.55	6	O	212.8	224.2	Sell		631,417	10701	LSE

Brussels capital region ...

Belfius Belfi3.625%23sep38

D Amico International Sh...

Schott Pharma AG & CO KGaA

BPCE International bonds...

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions