Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

380.80

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:47-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:42	217.4	35	O	211.8	223.2			375,366	5751	LSE
08:47:40	217.56	1	O	211.8	223.2	Buy		375,331	5750	LSE
08:47:39	217.553	2	O	211.8	223.2			375,330	5749	LSE
08:47:37	217.543	1	O	211.8	223.2	Buy		375,328	5748	LSE
08:47:36	217.56	6	O	212.0	223.2			375,327	5747	LSE
08:47:35	217.549	10	O	212.0	223.2	Sell		375,321	5746	LSE
08:47:35	217.52	284	O	212.0	223.2	Sell		375,311	5745	LSE
08:47:33	217.59	34	O	212.0	223.2			375,027	5744	LSE
08:47:31	217.555	2	O	212.0	223.2	Sell		374,993	5743	LSE
08:47:31	217.585	2	O	212.0	223.2	Sell		374,991	5742	LSE
08:47:31	217.59	225	O	212.0	223.2	Sell		374,989	5741	LSE
08:47:29	217.61	12	O	212.0	223.4			374,764	5740	LSE
08:47:28	217.64	50	O	212.0	223.4			374,752	5739	LSE
08:47:27	217.685	7	O	212.0	223.4	Sell		374,702	5738	LSE
08:47:27	217.67	230	O	212.0	223.4			374,695	5737	LSE
08:47:26	217.631	16	O	212.0	223.4	Sell		374,465	5736	LSE
08:47:25	217.696	225	O	212.0	223.4	Sell		374,449	5735	LSE
08:47:23	217.7	2	O	212.0	223.4			374,224	5734	LSE
08:47:21	16680.3	12	O	212.0	223.4	Buy		374,222	5733	LSE
08:47:20	217.69	70	O	212.0	223.4			374,210	5732	LSE
08:47:20	217.69	30	O	212.0	223.4			374,140	5731	LSE
08:47:18	217.829	10	O	212.2	223.6	Sell		374,110	5730	LSE
08:47:16	217.78	2	O	212.2	223.6	Sell		374,100	5729	LSE
08:47:16	220.12	5	O	212.2	223.6	Buy		374,098	5728	LSE
08:47:14	217.76	1	O	212.2	223.4			374,093	5727	LSE
08:47:13	16691.67	299	O	212.2	223.4	Buy		374,092	5726	LSE
08:47:13	217.758	25	O	212.2	223.4	Sell		373,793	5725	LSE
08:47:13	217.758	25	O	212.2	223.4	Sell		373,768	5724	LSE
08:47:11	217.772	3	O	212.2	223.4	Sell		373,743	5723	LSE
08:47:11	217.81	5	O	212.0	223.4			373,740	5722	LSE
08:47:10	16693.2	1	O	212.2	223.4			373,735	5721	LSE
08:47:08	16689.37	35	O	212.2	223.6	Buy		373,734	5720	LSE
08:47:08	217.87	7	O	212.2	223.6	Sell		373,699	5719	LSE
08:47:04	217.6	1	O	212.2	223.6	Sell		373,692	5718	LSE
08:47:04	217.6	1	O	212.2	223.6	Sell		373,691	5717	LSE
08:47:04	217.6	1	O	212.2	223.6	Sell		373,690	5716	LSE
08:47:04	217.6	9	O	212.2	223.6	Sell		373,689	5715	LSE
08:47:04	217.61	100	O	212.2	223.6	Sell		373,680	5714	LSE
08:47:04	217.61	2	O	212.2	223.6	Sell		373,580	5713	LSE
08:47:04	217.63	1	O	212.2	223.6	Sell		373,578	5712	LSE
08:47:04	217.62	1	O	212.2	223.6	Sell		373,577	5711	LSE
08:47:04	217.62	10	O	212.2	223.6			373,576	5710	LSE
08:47:04	217.63	17	O	212.2	223.6			373,566	5709	LSE
08:47:04	217.63	10	O	212.2	223.6			373,549	5708	LSE
08:47:04	217.62	1	O	212.2	223.6			373,539	5707	LSE
08:47:04	217.61	5	O	212.2	223.6			373,538	5706	LSE
08:47:04	217.62	10	O	212.2	223.6			373,533	5705	LSE
08:47:04	217.62	1	O	212.2	223.6	Sell		373,523	5704	LSE
08:47:04	217.87	87	O	212.2	223.6			373,522	5703	LSE
08:47:03	217.889	152	O	212.2	223.6	Sell		373,435	5702	LSE
08:47:03	217.866	300	O	212.2	223.6	Sell		373,283	5701	LSE

FTSE Italia All Share Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions