Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

431.90

16.10

(3.87%)

Closed January 18 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:41	220.14	1	O	213.4	224.6	Buy		352,521	4601	LSE
08:39:40	220.14	2	O	213.4	224.8			352,520	4600	LSE
08:39:40	220.14	1	O	213.4	224.6	Buy		352,518	4599	LSE
08:39:40	220.14	10	O	213.4	224.6	Buy		352,517	4598	LSE
08:39:40	220.14	2	O	213.4	224.6	Buy		352,507	4597	LSE
08:39:39	220.14	2	O	213.4	224.6	Buy		352,505	4596	LSE
08:39:39	220.14	5	O	213.2	224.6			352,503	4595	LSE
08:39:39	16800.26	5	O	213.4	224.6	Buy		352,498	4594	LSE
08:39:39	220.14	2	O	213.4	224.6	Buy		352,493	4593	LSE
08:39:38	220.14	10	O	213.4	224.6	Buy		352,491	4592	LSE
08:39:38	220.14	9	O	213.4	224.6	Buy		352,481	4591	LSE
08:39:38	218.837	4	O	213.4	224.6	Sell		352,472	4590	LSE
08:39:38	220.16	20	O	213.4	224.6	Buy		352,468	4589	LSE
08:39:38	219.146	2	O	213.4	224.6	Buy		352,448	4588	LSE
08:39:38	220.16	24	O	213.4	224.6	Buy		352,446	4587	LSE
08:39:38	220.16	1	O	213.4	224.6	Buy		352,422	4586	LSE
08:39:38	220.16	3	O	213.4	224.6	Buy		352,421	4585	LSE
08:39:38	220.14	1	O	213.4	224.6	Buy		352,418	4584	LSE
08:39:38	220.06	2	O	213.4	224.6	Buy		352,417	4583	LSE
08:39:38	220.16	2	O	213.4	224.6	Buy		352,415	4582	LSE
08:39:38	220.16	6	O	213.4	224.6	Buy		352,413	4581	LSE
08:39:38	219.045	2	O	213.4	224.6	Buy		352,407	4580	LSE
08:39:38	220.14	2	O	213.4	224.6	Buy		352,405	4579	LSE
08:39:38	220.14	4	O	213.4	224.6	Buy		352,403	4578	LSE
08:39:37	220.14	4	O	213.4	224.8			352,399	4577	LSE
08:39:36	220.14	9	O	213.6	224.8	Buy		352,395	4576	LSE
08:39:36	219.15	3	O	213.4	224.8	Buy		352,386	4575	LSE
08:39:36	220.14	90	O	213.4	224.8			352,383	4574	LSE
08:39:36	220.14	1	O	213.4	224.8	Buy		352,293	4573	LSE
08:39:36	220.14	1	O	213.4	224.8	Buy		352,292	4572	LSE
08:39:35	220.14	4	O	213.4	224.8			352,291	4571	LSE
08:39:35	219.023	4	O	213.4	224.8			352,287	4570	LSE
08:39:35	219.292	4	O	213.4	224.8			352,283	4569	LSE
08:39:35	219.057	227	O	213.4	224.8			352,279	4568	LSE
08:39:35	220.14	1	O	213.4	224.8			352,052	4567	LSE
08:39:35	220.14	9	O	213.4	224.8	Buy		352,051	4566	LSE
08:39:34	220.14	2	O	213.4	224.8			352,042	4565	LSE
08:39:34	220.14	8	O	213.4	224.8			352,040	4564	LSE
08:39:34	218.99	230	O	213.4	224.8			352,032	4563	LSE
08:39:34	220.14	2	O	213.4	224.8	Buy		351,802	4562	LSE
08:39:33	220.14	9	O	213.4	224.8	Buy		351,800	4561	LSE
08:39:33	220.14	2	O	213.4	224.8	Buy		351,791	4560	LSE
08:39:33	220.14	2	O	213.4	224.8	Buy		351,789	4559	LSE
08:39:32	220.14	1	O	213.4	224.6	Buy		351,787	4558	LSE
08:39:31	218.98	50	O	213.4	224.8			351,786	4557	LSE
08:39:31	220.14	4	O	213.4	224.8	Buy		351,736	4556	LSE
08:39:30	220.14	1	O	213.4	224.8	Buy		351,732	4555	LSE
08:39:30	220.14	1	O	213.4	224.8			351,731	4554	LSE
08:39:30	220.14	4	O	213.4	224.8	Buy		351,730	4553	LSE
08:39:30	220.14	10	O	213.4	224.8	Buy		351,726	4552	LSE
08:39:30	218.979	16	O	213.4	224.8	Sell		351,716	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions